2.20
-0.1(-4.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 06, 2025 | 2.39 | 2.2 | 2.2 | 2.39 | 2.1 | 534,497 |
| June 05, 2025 | 2.91 | 2.3 | 2.3 | 2.96 | 2.26 | 1.02M |
| June 04, 2025 | 2.88 | 3.05 | 3.05 | 3.56 | 2.83 | 2.61M |
| June 03, 2025 | 5.26 | 3.7 | 3.7 | 6.13 | 3.03 | 93.63M |
| June 02, 2025 | 2.3 | 1.72 | 1.72 | 4.39 | 1.68 | 49.02M |
| May 30, 2025 | 2.23 | 2.02 | 2.02 | 2.23 | 1.81 | 131,178 |
| May 29, 2025 | 2.15 | 2.19 | 2.19 | 2.34 | 2.1 | 132,210 |
| May 28, 2025 | 2.46 | 2.24 | 2.24 | 2.46 | 2.13 | 316,607 |
| May 27, 2025 | 2.63 | 2.64 | 2.64 | 2.8 | 2.58 | 1.88M |
| May 23, 2025 | 2.61 | 2.64 | 2.64 | 2.82 | 2.6 | 85,343 |
| May 22, 2025 | 2.61 | 2.64 | 2.64 | 2.7 | 2.56 | 64,800 |
| May 21, 2025 | 2.9 | 2.63 | 2.63 | 2.91 | 2.56 | 146,253 |
| May 20, 2025 | 3.11 | 2.9 | 2.9 | 3.25 | 2.88 | 233,323 |
| May 19, 2025 | 2.95 | 3.23 | 3.23 | 3.48 | 2.95 | 524,966 |
| May 16, 2025 | 2.88 | 2.95 | 2.95 | 3.06 | 2.85 | 151,650 |
| May 15, 2025 | 2.94 | 2.98 | 2.98 | 3.1 | 2.8 | 160,700 |
| May 14, 2025 | 3.15 | 3.07 | 3.07 | 3.17 | 2.9 | 136,026 |
| May 13, 2025 | 3.16 | 3.34 | 3.34 | 3.43 | 3.07 | 1.2M |
| May 12, 2025 | 3.27 | 3.19 | 3.19 | 3.48 | 3.05 | 1.2M |
| May 09, 2025 | 3.05 | 3.38 | 3.38 | 3.77 | 2.8 | 1.3M |
| May 08, 2025 | 2.86 | 3.15 | 3.15 | 3.5 | 2.86 | 220,532 |
| May 07, 2025 | 3.53 | 3.02 | 3.02 | 3.68 | 2.82 | 270,200 |
| May 06, 2025 | 3.49 | 3.77 | 3.77 | 4.96 | 3.25 | 2.22M |
| May 05, 2025 | 3.55 | 3.54 | 3.54 | 4.29 | 3.27 | 1M |
| May 02, 2025 | 2.76 | 3.01 | 3.01 | 4.8 | 2.58 | 1.31M |
| May 01, 2025 | 3.18 | 2.75 | 2.75 | 3.49 | 2.61 | 265,950 |
| April 30, 2025 | 3.15 | 2.88 | 2.88 | 3.27 | 2.85 | 31,750 |
| April 29, 2025 | 3.09 | 3.12 | 3.12 | 3.12 | 2.97 | 16,925 |
| April 28, 2025 | 3.41 | 3.1 | 3.1 | 3.46 | 2.92 | 38,503 |
| April 25, 2025 | 3.73 | 3.5 | 3.5 | 3.73 | 3.45 | 34,854 |
| April 24, 2025 | 3.5 | 3.59 | 3.59 | 3.69 | 3.4 | 31,820 |
| April 23, 2025 | 3.15 | 3.6 | 3.6 | 3.78 | 3.14 | 36,265 |
| April 22, 2025 | 2.84 | 3.11 | 3.11 | 3.41 | 2.78 | 52,810 |
| April 21, 2025 | 2.75 | 2.85 | 2.85 | 2.9 | 2.66 | 38,400 |
| April 17, 2025 | 3.5 | 2.83 | 2.83 | 3.71 | 2.61 | 122,090 |
| April 16, 2025 | 3.7 | 3.53 | 3.53 | 3.89 | 3.35 | 53,990 |
| April 15, 2025 | 4.1 | 4.02 | 4.02 | 4.16 | 3.83 | 16,544 |
| April 14, 2025 | 4.13 | 4.1 | 4.1 | 4.13 | 3.86 | 11,510 |
| April 11, 2025 | 4.17 | 4.02 | 4.02 | 4.31 | 3.95 | 16,820 |
| April 10, 2025 | 4.2 | 4.44 | 4.44 | 4.44 | 3.86 | 29,770 |
| April 09, 2025 | 3.84 | 4.01 | 4.01 | 4.4 | 3.01 | 67,380 |
| April 08, 2025 | 4.37 | 4.1 | 4.1 | 4.5 | 3.5 | 116,362 |
| April 07, 2025 | 4.04 | 4.51 | 4.51 | 5 | 4.01 | 87,932 |
| April 04, 2025 | 5.39 | 4.54 | 4.54 | 5.39 | 4.15 | 280,673 |
| April 03, 2025 | 9.9 | 5.61 | 5.61 | 14.8 | 5.61 | 11.23M |
| April 02, 2025 | 5.87 | 5.89 | 5.89 | 6.05 | 5.58 | 12,500 |
| April 01, 2025 | 6.2 | 6.05 | 6.05 | 7.66 | 5.71 | 56,880 |
| March 31, 2025 | 7.03 | 6.4 | 6.4 | 7.03 | 5.22 | 110,832 |
| March 28, 2025 | 9.8 | 9.4 | 9.4 | 9.8 | 8.78 | 11,703 |
| March 27, 2025 | 9.08 | 9.5 | 9.5 | 9.8 | 8.57 | 14,734 |
| March 26, 2025 | 9.99 | 9.31 | 9.31 | 10.4 | 9.07 | 16,180 |
| March 25, 2025 | 11 | 10.3 | 10.3 | 11 | 10.2 | 10,370 |
| March 24, 2025 | 10.3 | 10.8 | 10.8 | 10.9 | 9.7 | 20,080 |
| March 21, 2025 | 9.6 | 9.8 | 9.8 | 9.91 | 9.15 | 22,910 |
| March 20, 2025 | 9.85 | 9.2 | 9.2 | 10 | 9 | 21,320 |
| March 19, 2025 | 10 | 9.82 | 9.82 | 10.5 | 9.5 | 16,280 |
| March 18, 2025 | 11.1 | 10 | 10 | 11.1 | 9.9 | 28,272 |
| March 17, 2025 | 10.4 | 10.6 | 10.6 | 12.3 | 10.3 | 13,093 |
| March 14, 2025 | 10.4 | 10.7 | 10.7 | 10.9 | 10.1 | 26,181 |
| March 13, 2025 | 12 | 10.6 | 10.6 | 12 | 10.3 | 21,693 |
