Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 3.17 | 0.13 | 4.28 | 410,691,222 | 3.10 | 3.53 | 2.33B |
| PMNT | Perfect Moment Ltd. Common Stock | 0.56 | 0.27 | 91.56 | 315,277,382 | 0.48 | 0.72 | 17.47M |
| INTC | Intel Corporation | 24.56 | 0.70 | 2.96 | 307,454,574 | 24.11 | 25.64 | 107.5B |
| DFLI | Dragonfly Energy Holdings Corp. | 0.31 | 0.04 | 16.52 | 205,830,225 | 0.28 | 0.41 | 19.07M |
| PGEN | Precigen, Inc. | 2.94 | 1.09 | 58.92 | 172,857,365 | 2.51 | 3.49 | 876.04M |
| NVDA | NVIDIA Corporation | 180.45 | -1.57 | -0.86 | 150,295,195 | 178.04 | 181.90 | 4.4T |
| GIBO | GIBO Holdings Limited | 0.03 | -0.01 | -21.76 | 129,518,222 | 0.03 | 0.03 | 16.02M |
| ORIS | Oriental Rise Holdings Limited | 0.12 | 0.02 | 16.35 | 127,892,502 | 0.11 | 0.13 | 2.66M |
| WULF | TeraWulf Inc. | 8.97 | 0.26 | 2.99 | 106,548,210 | 8.14 | 9.23 | 3.52B |
| PPSI | Pioneer Power Solutions, Inc. | 4.35 | 1.24 | 39.87 | 96,932,602 | 4.10 | 5.70 | 48.37M |
| TLRY | Tilray Brands, Inc. | 1.03 | -0.15 | -12.71 | 88,397,095 | 1.02 | 1.25 | 1.13B |
| CODX | Co-Diagnostics, Inc. | 0.29 | 0.03 | 10.85 | 81,612,065 | 0.28 | 0.38 | 9.92M |
| RUN | Sunrun Inc. | 13.92 | 3.44 | 32.82 | 76,254,399 | 10.10 | 14.87 | 3.21B |
| TSLA | Tesla, Inc. | 330.56 | -5.02 | -1.50 | 72,949,844 | 327.02 | 339.30 | 1.07T |
| ADD | Color Star Technology Co., Ltd. | 0.10 | -0.04 | -30.36 | 69,822,484 | 0.09 | 0.11 | 2.95M |
| PLTR | Palantir Technologies Inc. | 177.17 | -3.85 | -2.13 | 59,832,430 | 173.38 | 180.00 | 402.93B |
| SBET | SharpLink Gaming Ltd. | 19.85 | -3.64 | -15.50 | 59,663,714 | 19.63 | 22.72 | 2.76B |
| PLUG | Plug Power Inc. | 1.70 | 0.05 | 3.03 | 58,911,772 | 1.60 | 1.73 | 1.96B |
| AAPL | Apple Inc. | 231.59 | -1.19 | -0.51 | 54,864,147 | 229.34 | 234.28 | 3.44T |
| LCID | Lucid Group, Inc. | 2.18 | -0.07 | -3.11 | 53,355,478 | 2.18 | 2.27 | 6.7B |