Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.15 | 0.07 | 82.67 | 630,328,830 | 0.08 | 0.18 | 38.12M |
| INTC | Intel Corporation | 30.52 | 5.62 | 22.58 | 458,903,956 | 30.16 | 32.38 | 133.59B |
| DVLT | Datavault AI Inc. | 0.40 | 0.06 | 16.31 | 278,728,606 | 0.38 | 0.53 | 37.7M |
| OPEN | Opendoor Technologies Inc. | 10.04 | -0.17 | -1.67 | 221,057,530 | 9.91 | 10.49 | 7.39B |
| AERT | Aeries Technology, Inc | 0.92 | 0.35 | 61.77 | 177,378,772 | 0.80 | 1.20 | 43.3M |
| BITF | Bitfarms Ltd. | 3.23 | 0.18 | 5.94 | 155,918,965 | 3.15 | 3.60 | 1.79B |
| NVDA | NVIDIA Corporation | 176.99 | 6.70 | 3.93 | 143,139,851 | 172.96 | 177.09 | 4.31T |
| LASE | Laser Photonics Corporation | 4.56 | 1.76 | 62.86 | 119,084,240 | 3.45 | 5.88 | 65.1M |
| PLUG | Plug Power Inc. | 2.08 | 0.07 | 3.75 | 110,382,628 | 1.93 | 2.12 | 2.4B |
| APVO | Aptevo Therapeutics Inc. | 1.90 | 0.49 | 34.75 | 110,299,721 | 1.77 | 2.55 | 10.96M |
| CDLX | Cardlytics, Inc. | 2.99 | 1.56 | 109.10 | 102,043,572 | 1.42 | 3.10 | 159.18M |
| RGTI | Rigetti Computing, Inc. | 25.31 | 3.32 | 15.10 | 92,861,885 | 22.40 | 26.21 | 8.2B |
| AAL | American Airlines Group Inc. | 12.56 | 0.08 | 0.64 | 89,249,588 | 12.47 | 12.63 | 8.29B |
| SOUN | SoundHound AI, Inc. | 15.80 | 0.68 | 4.47 | 72,857,189 | 14.77 | 16.25 | 6.44B |
| ETNB | 89bio, Inc. | 14.97 | 6.89 | 85.33 | 70,768,852 | 14.95 | 15.06 | 2.22B |
| RAYA | Erayak Power Solution Group Inc. | 0.06 | 0.01 | 28.64 | 70,655,742 | 0.04 | 0.06 | 10.8M |
| TSLA | Tesla, Inc. | 423.81 | -2.05 | -0.48 | 69,648,814 | 420.83 | 432.22 | 1.37T |
| GRAB | Grab Holdings Limited | 6.32 | 0.22 | 3.53 | 69,614,698 | 6.06 | 6.50 | 24.97B |
| AMD | Advanced Micro Devices, Inc. | 157.41 | -1.75 | -1.10 | 69,285,668 | 149.85 | 158.77 | 255.46B |
| MARA | Marathon Digital Holdings, Inc. | 18.95 | 1.61 | 9.30 | 62,915,608 | 17.38 | 19.22 | 7.02B |