Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| WTO | UTime Limited | 0.03 | 0.01 | 23.01 | 778,587,917 | 0.03 | 0.04 | 105,958 |
| AMIX | Autonomix Medical, Inc. Common Stock | 1.15 | 0.42 | 58.18 | 243,024,012 | 1.12 | 1.55 | 5.92M |
| KXIN | Kaixin Auto Holdings | 0.63 | 0.32 | 105.11 | 170,066,804 | 0.38 | 0.72 | 7.91M |
| CHR | Cheer Holding, Inc. | 0.05 | 0.00 | 3.08 | 102,687,516 | 0.05 | 0.05 | 609,223 |
| GLMD | Galmed Pharmaceuticals Ltd. | 1.20 | 0.16 | 15.38 | 87,614,998 | 1.14 | 1.54 | 2.71M |
| APLT | Applied Therapeutics, Inc. | 0.27 | 0.06 | 25.65 | 75,295,800 | 0.22 | 0.29 | 39.5M |
| ONDS | Ondas Holdings Inc. | 6.17 | -1.01 | -14.14 | 66,456,609 | 6.10 | 7.50 | 2.27B |
| NVDA | NVIDIA Corporation | 185.82 | -4.35 | -2.29 | 63,437,911 | 184.92 | 189.00 | 4.52T |
| CYPH | Cypherpunk Technologies Inc. | 3.16 | 0.41 | 14.91 | 58,468,464 | 2.80 | 3.34 | 179.02M |
| DVLT | Datavault AI Inc. | 1.99 | 0.16 | 8.79 | 43,588,175 | 1.65 | 2.19 | 566.81M |
| OPEN | Opendoor Technologies Inc. | 7.83 | -0.29 | -3.63 | 42,191,333 | 7.54 | 8.14 | 5.7B |
| ASST | Strive, Inc. | 1.02 | -0.06 | -5.09 | 41,662,948 | 1.02 | 1.12 | 634.68M |
| QUBT | Quantum Computing, Inc. | 11.68 | 1.08 | 10.24 | 39,285,552 | 10.91 | 12.25 | 1.59B |
| TSLA | Tesla, Inc. | 414.07 | 9.72 | 2.40 | 38,851,639 | 398.74 | 417.93 | 1.33T |
| PLUG | Plug Power Inc. | 2.09 | -0.15 | -6.86 | 36,824,118 | 2.04 | 2.19 | 2.16B |
| SGML | Sigma Lithium Corporation | 7.92 | 1.85 | 30.61 | 35,994,409 | 6.86 | 8.50 | 881.03M |
| MSPR | MSP Recovery, Inc. | 0.53 | 0.08 | 17.27 | 34,805,928 | 0.51 | 0.59 | 3.14M |
| DFLI | Dragonfly Energy Holdings Corp. | 0.86 | 0.05 | 6.33 | 33,983,377 | 0.82 | 0.92 | 53.52M |
| BYND | Beyond Meat, Inc. | 1.04 | -0.04 | -3.70 | 31,991,160 | 1.02 | 1.13 | 471.71M |
| SOFI | SoFi Technologies, Inc. | 27.05 | -0.77 | -2.75 | 29,417,886 | 26.96 | 27.95 | 32.63B |