Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
---|---|---|---|---|---|---|---|---|
PEGY | Pineapple Energy Inc. | 0.06 | 0.01 | 20.62 | 320,535,307 | 0.06 | 0.09 | 4.01M |
INTC | Intel Corporation | 31.88 | -3.23 | -9.20 | 119,366,169 | 30.64 | 32.24 | 134.79B |
TSLA | Tesla, Inc. | 168.29 | -1.89 | -1.11 | 108,830,097 | 166.37 | 172.12 | 536.71B |
SOFI | SoFi Technologies, Inc. | 7.87 | 0.28 | 3.69 | 85,671,670 | 7.58 | 7.90 | 8.31B |
NKLA | Nikola Corporation | 0.64 | 0.04 | 7.23 | 73,214,341 | 0.58 | 0.65 | 859.34M |
BDRX | Biodexa Pharmaceuticals Plc | 1.30 | 0.58 | 80.56 | 70,092,348 | 1.14 | 1.74 | 171,422 |
GOOGL | Alphabet Inc. | 171.95 | 15.95 | 10.22 | 64,533,393 | 169.65 | 174.71 | 2.15T |
FFIE | Faraday Future Intelligent Electric Inc. | 0.05 | -0.00 | -4.08 | 59,859,120 | 0.05 | 0.05 | 1.99M |
NIVF | NewGenIvf Group Limited | 1.78 | 0.48 | 36.92 | 57,533,744 | 1.45 | 2.39 | 18.07M |
GOOG | Alphabet Inc. | 173.69 | 15.74 | 9.97 | 55,109,185 | 171.40 | 176.40 | 2.15T |
NVDA | NVIDIA Corporation | 877.35 | 51.03 | 6.18 | 54,608,830 | 833.87 | 883.31 | 2.19T |
KTRA | Kintara Therapeutics, Inc. | 0.15 | -0.01 | -5.82 | 51,141,006 | 0.14 | 0.20 | 8.23M |
AAPL | Apple Inc. | 169.30 | -0.59 | -0.35 | 44,456,222 | 169.19 | 171.34 | 2.61T |
JAGX | Jaguar Health, Inc. | 0.18 | 0.01 | 5.88 | 42,904,521 | 0.17 | 0.19 | 49.72M |
AMD | Advanced Micro Devices, Inc. | 157.40 | 3.64 | 2.37 | 42,404,385 | 153.43 | 158.63 | 254.33B |
AMZN | Amazon.com, Inc. | 179.62 | 5.95 | 3.43 | 41,954,611 | 176.13 | 180.82 | 1.87T |
MARA | Marathon Digital Holdings, Inc. | 19.43 | 0.42 | 2.21 | 39,097,775 | 18.62 | 19.81 | 5.49B |
IBRX | ImmunityBio, Inc. | 7.35 | 2.24 | 43.84 | 39,079,607 | 4.92 | 7.74 | 4.95B |
IVP | Inspire Veterinary Partners, Inc. | 0.04 | 0.01 | 15.49 | 37,273,414 | 0.04 | 0.05 | 3.76M |
AAL | American Airlines Group Inc. | 13.88 | -0.25 | -1.77 | 36,040,962 | 13.63 | 14.09 | 9.11B |