Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
---|---|---|---|---|---|---|---|---|
FFIE | Faraday Future Intelligent Electric Inc. | 0.70 | 0.42 | 147.19 | 1,298,401,055 | 0.39 | 0.98 | 29.9M |
SINT | Sintx Technologies, Inc. | 0.13 | 0.07 | 132.00 | 986,083,566 | 0.10 | 0.23 | 15.65M |
GWAV | Greenwave Technology Solutions, Inc. | 0.06 | 0.02 | 34.38 | 639,884,613 | 0.05 | 0.07 | 9.02M |
CRKN | Crown ElectroKinetics Corp. | 0.05 | -0.00 | -2.94 | 461,457,382 | 0.04 | 0.06 | 2.39M |
SLNA | Selina Hospitality PLC | 0.12 | 0.07 | 118.57 | 454,848,620 | 0.07 | 0.17 | 13.37M |
PEGY | Pineapple Energy Inc. | 0.09 | 0.03 | 47.54 | 128,328,204 | 0.06 | 0.09 | 7.83M |
TSLA | Tesla, Inc. | 173.99 | -3.56 | -2.01 | 79,343,079 | 173.11 | 180.00 | 554.89B |
BSFC | Blue Star Foods Corp. | 0.06 | 0.01 | 15.80 | 76,569,211 | 0.06 | 0.09 | 3.07M |
PLUG | Plug Power Inc. | 3.41 | -0.03 | -0.87 | 75,189,755 | 3.18 | 3.75 | 2.53B |
AMZN | Amazon.com, Inc. | 185.99 | -1.08 | -0.58 | 74,629,966 | 182.73 | 186.72 | 1.94T |
AAPL | Apple Inc. | 189.72 | 2.29 | 1.22 | 70,172,471 | 187.38 | 190.65 | 2.91T |
RIVN | Rivian Automotive, Inc. | 10.20 | -0.99 | -8.85 | 60,833,388 | 10.14 | 11.14 | 10.07B |
MARA | Marathon Digital Holdings, Inc. | 20.20 | 2.13 | 11.79 | 52,078,692 | 17.98 | 20.23 | 5.71B |
NKLA | Nikola Corporation | 0.56 | -0.00 | -0.23 | 51,168,075 | 0.55 | 0.57 | 758.31M |
AWIN | AERWINS Technologies Inc. | 6.28 | 3.57 | 131.73 | 48,417,407 | 3.20 | 9.80 | 5.81M |
AMD | Advanced Micro Devices, Inc. | 159.67 | 6.51 | 4.25 | 42,227,699 | 154.70 | 159.69 | 258.08B |
NVDA | NVIDIA Corporation | 946.30 | 32.74 | 3.58 | 41,394,492 | 915.99 | 948.61 | 2.37T |
CLSK | CleanSpark, Inc. | 17.12 | 1.76 | 11.46 | 39,947,330 | 15.21 | 17.18 | 3.9B |
FCEL | FuelCell Energy, Inc. | 0.86 | -0.03 | -2.99 | 37,514,664 | 0.82 | 0.93 | 387.57M |
INTC | Intel Corporation | 31.27 | 0.22 | 0.71 | 36,813,836 | 30.81 | 31.40 | 133.12B |