5.33
+0.165(+3.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 06, 2026 | 5.16 | 5.07 | 5.07 | 5.37 | 4.77 | 189,800 |
| March 05, 2026 | 5.39 | 5.27 | 5.27 | 5.48 | 5.21 | 57,300 |
| March 04, 2026 | 5.18 | 5.27 | 5.27 | 5.4 | 5.16 | 21,839 |
| March 03, 2026 | 5.15 | 5.18 | 5.18 | 5.41 | 4.87 | 64,854 |
| March 02, 2026 | 5.34 | 5.27 | 5.27 | 5.45 | 5.23 | 38,500 |
| February 27, 2026 | 5.45 | 5.49 | 5.49 | 5.63 | 5.25 | 91,117 |
| February 26, 2026 | 5.75 | 5.49 | 5.49 | 5.75 | 5.31 | 57,600 |
| February 25, 2026 | 5.5 | 5.43 | 5.43 | 5.75 | 5.23 | 80,622 |
| February 24, 2026 | 5.1 | 5.43 | 5.43 | 5.81 | 5.08 | 205,113 |
| February 23, 2026 | 4.83 | 5.14 | 5.14 | 5.25 | 4.8 | 133,900 |
| February 20, 2026 | 5.06 | 4.96 | 4.96 | 5.3 | 4.81 | 56,700 |
| February 19, 2026 | 5.03 | 4.99 | 4.99 | 5.25 | 4.87 | 73,733 |
| February 18, 2026 | 5.35 | 5.2 | 5.2 | 5.55 | 5.06 | 49,900 |
| February 17, 2026 | 5.1 | 4.96 | 4.96 | 5.2 | 4.91 | 18,103 |
| February 13, 2026 | 4.87 | 5.19 | 5.19 | 5.35 | 4.73 | 58,800 |
| February 12, 2026 | 5.21 | 4.8 | 4.8 | 5.21 | 4.22 | 236,259 |
| February 11, 2026 | 4.73 | 4.96 | 4.96 | 5.1 | 4.57 | 44,145 |
| February 10, 2026 | 5.16 | 4.69 | 4.69 | 5.5 | 4.64 | 81,200 |
| February 09, 2026 | 5 | 5.13 | 5.13 | 5.21 | 4.69 | 53,600 |
| February 06, 2026 | 4.09 | 5.08 | 5.08 | 5.2 | 4.01 | 141,418 |
| February 05, 2026 | 4.3 | 4.18 | 4.18 | 4.7 | 4 | 94,480 |
| February 04, 2026 | 4.39 | 4.43 | 4.43 | 4.53 | 4.08 | 78,600 |
| February 03, 2026 | 4.59 | 4.41 | 4.41 | 4.82 | 4.39 | 14,734 |
| February 02, 2026 | 4.73 | 4.58 | 4.58 | 4.81 | 4.28 | 132,300 |
| January 30, 2026 | 4.79 | 4.81 | 4.81 | 4.81 | 4.51 | 64,147 |
| January 29, 2026 | 4.55 | 4.65 | 4.65 | 4.78 | 4.15 | 68,021 |
| January 28, 2026 | 4.39 | 4.63 | 4.63 | 4.75 | 4.39 | 39,800 |
| January 27, 2026 | 4.29 | 4.47 | 4.47 | 4.59 | 4.25 | 40,100 |
| January 26, 2026 | 4.47 | 4.38 | 4.38 | 4.61 | 4 | 69,070 |
| January 23, 2026 | 4.54 | 4.52 | 4.52 | 4.76 | 4.52 | 21,000 |
| January 22, 2026 | 4.29 | 4.57 | 4.57 | 4.67 | 4.29 | 41,940 |
| January 21, 2026 | 4.3 | 4.28 | 4.28 | 4.45 | 4.01 | 46,051 |
| January 20, 2026 | 4.22 | 4.11 | 4.11 | 4.4 | 4 | 51,832 |
| January 16, 2026 | 4.39 | 4.27 | 4.27 | 4.49 | 4.23 | 26,100 |
| January 15, 2026 | 4.29 | 4.31 | 4.31 | 4.6 | 4.17 | 29,313 |
| January 14, 2026 | 3.97 | 4.11 | 4.11 | 4.2 | 3.97 | 24,683 |
| January 13, 2026 | 4.03 | 3.96 | 3.96 | 4.05 | 3.8 | 42,370 |
| January 12, 2026 | 4.1 | 3.99 | 3.99 | 4.24 | 3.96 | 27,818 |
| January 09, 2026 | 4.07 | 4.11 | 4.11 | 4.32 | 3.7 | 119,800 |
| January 08, 2026 | 4.19 | 4.03 | 4.03 | 4.31 | 3.82 | 122,800 |
| January 07, 2026 | 4.44 | 4.21 | 4.21 | 4.56 | 4.19 | 42,116 |
| January 06, 2026 | 4.51 | 4.46 | 4.46 | 4.62 | 4.35 | 19,335 |
| January 05, 2026 | 4.58 | 4.48 | 4.48 | 4.7 | 4.45 | 24,189 |
| January 02, 2026 | 4.72 | 4.54 | 4.54 | 4.76 | 4.51 | 28,405 |
| December 31, 2025 | 4.2 | 4.72 | 4.72 | 4.76 | 4.01 | 275,659 |
| December 30, 2025 | 4.17 | 4.19 | 4.19 | 4.4 | 4 | 85,411 |
| December 29, 2025 | 4.38 | 4.22 | 4.22 | 4.5 | 4.08 | 98,120 |
| December 26, 2025 | 4.36 | 4.41 | 4.41 | 4.49 | 4.3 | 56,400 |
| December 24, 2025 | 4.23 | 4.39 | 4.39 | 4.44 | 4.2 | 22,845 |
| December 23, 2025 | 4.27 | 4.25 | 4.25 | 4.41 | 4.04 | 62,600 |
| December 22, 2025 | 4.79 | 4.3 | 4.3 | 4.83 | 3.94 | 218,049 |
| December 19, 2025 | 4.75 | 4.76 | 4.76 | 4.85 | 4.62 | 48,840 |
| December 18, 2025 | 4.78 | 4.69 | 4.69 | 5 | 4.54 | 380,647 |
| December 17, 2025 | 5.11 | 4.71 | 4.71 | 5.29 | 4.65 | 206,000 |
| December 16, 2025 | 4.92 | 5.1 | 5.1 | 5.16 | 4.8 | 51,400 |
| December 15, 2025 | 5.19 | 4.89 | 4.89 | 5.39 | 4.71 | 107,500 |
| December 12, 2025 | 5.27 | 5.15 | 5.15 | 5.38 | 5.07 | 90,436 |
| December 11, 2025 | 5.29 | 5.14 | 5.14 | 5.49 | 5.09 | 109,900 |
| December 10, 2025 | 5.07 | 5.32 | 5.32 | 5.43 | 4.99 | 160,637 |
| December 09, 2025 | 5.06 | 5.13 | 5.13 | 5.27 | 5.02 | 81,731 |
