5.16
+0.09(+1.78%)
Currency In USD
| Previous Close | 5.07 |
| Open | 4.95 |
| Day High | 5.18 |
| Day Low | 4.92 |
| 52-Week High | 9.8 |
| 52-Week Low | 3.7 |
| Volume | 53,792 |
| Average Volume | 82,947 |
| Market Cap | 60.09M |
| PE | -2.16 |
| EPS | -2.39 |
| Moving Average 50 Days | 4.69 |
| Moving Average 200 Days | 5.63 |
| Change | 0.09 |
If you invested $1000 in LiveOne, Inc. (LVO) since IPO date, it would be worth $17.2 as of March 10, 2026 at a share price of $5.16. Whereas If you bought $1000 worth of LiveOne, Inc. (LVO) shares 5 years ago, it would be worth $123.74 as of March 10, 2026 at a share price of $5.16.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
LiveOne (Nasdaq: LVO) Signs Multi-Year Extension with Merlin
GlobeNewswire Inc.
2 hours ago
Converts up to $3.75M of current and future royalites into equity at $7.50 per shareProvides access to 25M+ songs from Merlin’s global catalogExpect an increase of $2M+ in cash flow and Adjusted EBITDA* LOS ANGELES, March 10, 2026 (GLOBE NEWSWIRE)
LiveOne (Nasdaq: LVO) Deployed Claude and other Proprietary AI Initiatives to Slash an Additional $5M+ of Costs Since December
GlobeNewswire Inc.
Feb 25, 2026 1:00 PM GMT
Reduced headcount from 350 to 84, including 12+% this quarterEliminated ~$14M in liabilities, repaying $3M of debt and converting $11M+ into equity at $7.50 per share, aligning musicians, podcasters, and key talent as major shareholders while strengt
LiveOne (Nasdaq: LVO) App Now Available on VIZIO Smart TVs
GlobeNewswire Inc.
Feb 23, 2026 2:26 PM GMT
Enables millions of VIZIO customers free 24/7 access to music, podcasts, and live events directly from their smart TVsExpands LiveOne’s B2B distribution to over 1.3+ billion monthly active users (MAUs) including Apple, Spotify, ART19, YouTube, Paramo