1.57
-0.02(-1.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 1.69 | 1.57 | 1.57 | 1.72 | 1.55 | 51,532 |
| May 09, 2025 | 1.74 | 1.59 | 1.59 | 1.74 | 1.56 | 104,502 |
| May 08, 2025 | 1.68 | 1.68 | 1.68 | 1.72 | 1.55 | 51,714 |
| May 07, 2025 | 1.6 | 1.59 | 1.59 | 1.7 | 1.51 | 137,260 |
| May 06, 2025 | 1.73 | 1.56 | 1.56 | 1.73 | 1.56 | 76,873 |
| May 05, 2025 | 1.82 | 1.75 | 1.75 | 1.84 | 1.71 | 81,500 |
| May 02, 2025 | 1.79 | 1.78 | 1.78 | 1.84 | 1.65 | 106,626 |
| May 01, 2025 | 1.68 | 1.75 | 1.75 | 1.78 | 1.65 | 122,098 |
| April 30, 2025 | 1.78 | 1.66 | 1.66 | 1.83 | 1.51 | 131,807 |
| April 29, 2025 | 1.52 | 1.76 | 1.76 | 1.77 | 1.42 | 382,500 |
| April 28, 2025 | 1.26 | 1.47 | 1.47 | 1.53 | 1.26 | 241,158 |
| April 25, 2025 | 1.21 | 1.29 | 1.29 | 1.3 | 1.17 | 44,415 |
| April 24, 2025 | 1.15 | 1.21 | 1.21 | 1.23 | 1.12 | 19,100 |
| April 23, 2025 | 1.11 | 1.15 | 1.16 | 1.2 | 1.11 | 13,142 |
| April 22, 2025 | 1.05 | 1.14 | 1.14 | 1.14 | 1.05 | 30,926 |
| April 21, 2025 | 1.07 | 1.1 | 1.1 | 1.12 | 1.07 | 5,627 |
| April 17, 2025 | 1.19 | 1.11 | 1.11 | 1.19 | 1.1 | 14,105 |
| April 16, 2025 | 1.06 | 1.15 | 1.15 | 1.15 | 1.06 | 16,421 |
| April 15, 2025 | 1.18 | 1.08 | 1.08 | 1.18 | 1.07 | 13,828 |
| April 14, 2025 | 1.02 | 1.15 | 1.15 | 1.23 | 0.97 | 49,524 |
| April 11, 2025 | 1 | 0.99 | 0.99 | 1.02 | 0.97 | 12,077 |
| April 10, 2025 | 1.02 | 0.99 | 0.99 | 1.03 | 0.98 | 9,517 |
| April 09, 2025 | 1.01 | 1.02 | 1.02 | 1.05 | 0.9 | 51,937 |
| April 08, 2025 | 0.98 | 0.98 | 0.98 | 1.06 | 0.97 | 14,020 |
| April 07, 2025 | 0.98 | 1 | 1 | 1.05 | 0.96 | 14,004 |
| April 04, 2025 | 1.06 | 1.03 | 1.03 | 1.08 | 0.99 | 51,644 |
| April 03, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.09 | 15,277 |
| April 02, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 9,640 |
| April 01, 2025 | 1.1 | 1.15 | 1.15 | 1.17 | 1.1 | 23,311 |
| March 31, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.06 | 19,539 |
| March 28, 2025 | 1.16 | 1.13 | 1.13 | 1.18 | 1.08 | 38,434 |
| March 27, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.14 | 21,842 |
| March 26, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.13 | 13,633 |
| March 25, 2025 | 1.2 | 1.19 | 1.19 | 1.23 | 1.13 | 24,913 |
| March 24, 2025 | 1.16 | 1.2 | 1.2 | 1.21 | 1.16 | 30,200 |
| March 21, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.01 | 48,664 |
| March 20, 2025 | 0.94 | 1.17 | 1.17 | 1.17 | 0.91 | 123,800 |
| March 19, 2025 | 0.92 | 0.92 | 0.92 | 0.96 | 0.9 | 9,189 |
| March 18, 2025 | 0.92 | 0.9 | 0.9 | 0.95 | 0.9 | 19,143 |
| March 17, 2025 | 0.95 | 0.92 | 0.92 | 0.95 | 0.92 | 7,911 |
| March 14, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.9 | 8,663 |
| March 13, 2025 | 0.94 | 0.92 | 0.92 | 0.95 | 0.89 | 8,700 |
| March 12, 2025 | 0.93 | 0.9 | 0.9 | 0.95 | 0.9 | 22,732 |
| March 11, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.88 | 45,600 |
| March 10, 2025 | 0.91 | 0.92 | 0.92 | 0.95 | 0.9 | 42,926 |
| March 07, 2025 | 0.94 | 0.98 | 0.98 | 0.99 | 0.88 | 20,715 |
| March 06, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.93 | 20,447 |
| March 05, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.91 | 16,835 |
| March 04, 2025 | 0.9 | 0.94 | 0.94 | 1 | 0.82 | 50,826 |
| March 03, 2025 | 0.91 | 0.98 | 0.98 | 1 | 0.91 | 8,320 |
| February 28, 2025 | 0.93 | 0.91 | 0.91 | 0.97 | 0.9 | 20,388 |
| February 27, 2025 | 0.94 | 0.93 | 0.93 | 1 | 0.92 | 16,062 |
| February 26, 2025 | 0.95 | 0.93 | 0.93 | 1.07 | 0.86 | 250,645 |
| February 25, 2025 | 1.06 | 1 | 1 | 1.09 | 0.96 | 41,300 |
| February 24, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 0.98 | 17,931 |
| February 21, 2025 | 1.11 | 1.02 | 1.02 | 1.11 | 0.98 | 30,667 |
| February 20, 2025 | 1.05 | 1.07 | 1.07 | 1.1 | 1.05 | 14,523 |
| February 19, 2025 | 1.05 | 1.05 | 1.05 | 1.09 | 1.02 | 35,170 |
| February 18, 2025 | 1.2 | 1.07 | 1.07 | 1.2 | 1.05 | 74,500 |
| February 14, 2025 | 1.13 | 1.17 | 1.17 | 1.18 | 1.06 | 48,448 |