1.23
-0.03(-2.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.24 | 1.23 | 1.23 | 1.3 | 1.2 | 749,708 |
| May 08, 2025 | 1.23 | 1.26 | 1.26 | 1.32 | 1.2 | 911,712 |
| May 07, 2025 | 1.25 | 1.23 | 1.23 | 1.27 | 1.2 | 752,200 |
| May 06, 2025 | 1.32 | 1.25 | 1.25 | 1.33 | 1.23 | 787,200 |
| May 05, 2025 | 1.43 | 1.36 | 1.36 | 1.45 | 1.33 | 640,922 |
| May 02, 2025 | 1.44 | 1.45 | 1.45 | 1.51 | 1.44 | 700,221 |
| May 01, 2025 | 1.45 | 1.45 | 1.45 | 1.49 | 1.41 | 696,943 |
| April 30, 2025 | 1.35 | 1.42 | 1.42 | 1.44 | 1.33 | 737,643 |
| April 29, 2025 | 1.4 | 1.37 | 1.37 | 1.42 | 1.36 | 403,304 |
| April 28, 2025 | 1.44 | 1.42 | 1.42 | 1.54 | 1.41 | 542,600 |
| April 25, 2025 | 1.5 | 1.43 | 1.43 | 1.51 | 1.41 | 545,613 |
| April 24, 2025 | 1.49 | 1.51 | 1.51 | 1.53 | 1.45 | 426,047 |
| April 23, 2025 | 1.52 | 1.5 | 1.5 | 1.57 | 1.44 | 864,400 |
| April 22, 2025 | 1.39 | 1.47 | 1.47 | 1.48 | 1.36 | 1.61M |
| April 21, 2025 | 1.29 | 1.36 | 1.36 | 1.41 | 1.27 | 799,849 |
| April 17, 2025 | 1.25 | 1.29 | 1.29 | 1.34 | 1.23 | 908,336 |
| April 16, 2025 | 1.26 | 1.26 | 1.26 | 1.29 | 1.2 | 1M |
| April 15, 2025 | 1.2 | 1.27 | 1.27 | 1.32 | 1.2 | 705,049 |
| April 14, 2025 | 1.26 | 1.22 | 1.22 | 1.27 | 1.19 | 659,116 |
| April 11, 2025 | 1.14 | 1.23 | 1.24 | 1.25 | 1.09 | 844,258 |
| April 10, 2025 | 1.17 | 1.13 | 1.13 | 1.19 | 1.06 | 687,843 |
| April 09, 2025 | 1.03 | 1.17 | 1.17 | 1.24 | 1.01 | 1.2M |
| April 08, 2025 | 1.19 | 1.04 | 1.04 | 1.23 | 1.02 | 903,600 |
| April 07, 2025 | 1.17 | 1.16 | 1.16 | 1.2 | 1.09 | 996,800 |
| April 04, 2025 | 1.25 | 1.17 | 1.17 | 1.28 | 1.13 | 1.28M |
| April 03, 2025 | 1.26 | 1.29 | 1.29 | 1.3 | 1.21 | 645,349 |
| April 02, 2025 | 1.34 | 1.36 | 1.36 | 1.41 | 1.34 | 659,282 |
| April 01, 2025 | 1.57 | 1.39 | 1.39 | 1.57 | 1.36 | 1.06M |
| March 31, 2025 | 1.76 | 1.59 | 1.59 | 1.76 | 1.58 | 968,100 |
| March 28, 2025 | 1.75 | 1.81 | 1.81 | 1.81 | 1.68 | 938,800 |
| March 27, 2025 | 1.86 | 1.79 | 1.79 | 2.02 | 1.74 | 1.01M |
| March 26, 2025 | 1.85 | 1.76 | 1.76 | 1.88 | 1.74 | 496,938 |
| March 25, 2025 | 1.98 | 1.87 | 1.87 | 1.99 | 1.8 | 999,327 |
| March 24, 2025 | 1.92 | 1.98 | 1.98 | 2 | 1.87 | 916,364 |
| March 21, 2025 | 1.8 | 1.91 | 1.91 | 1.92 | 1.78 | 1.67M |
| March 20, 2025 | 1.8 | 1.82 | 1.82 | 1.86 | 1.78 | 463,000 |
| March 19, 2025 | 1.8 | 1.79 | 1.79 | 1.83 | 1.76 | 439,065 |
| March 18, 2025 | 1.84 | 1.77 | 1.77 | 1.84 | 1.7 | 829,100 |
| March 17, 2025 | 1.82 | 1.89 | 1.89 | 1.94 | 1.8 | 1.08M |
| March 14, 2025 | 1.86 | 1.77 | 1.77 | 1.88 | 1.76 | 641,188 |
| March 13, 2025 | 1.95 | 1.81 | 1.81 | 1.96 | 1.76 | 552,347 |
| March 12, 2025 | 1.9 | 1.95 | 1.95 | 1.98 | 1.83 | 771,000 |
| March 11, 2025 | 1.82 | 1.84 | 1.84 | 1.86 | 1.7 | 770,700 |
| March 10, 2025 | 1.82 | 1.79 | 1.79 | 1.85 | 1.71 | 1.4M |
| March 07, 2025 | 1.93 | 1.82 | 1.82 | 1.98 | 1.81 | 430,715 |
| March 06, 2025 | 1.87 | 1.93 | 1.93 | 2.01 | 1.85 | 953,200 |
| March 05, 2025 | 1.9 | 1.93 | 1.93 | 1.95 | 1.79 | 1.22M |
| March 04, 2025 | 1.92 | 1.87 | 1.87 | 1.99 | 1.85 | 1.29M |
| March 03, 2025 | 2.09 | 1.92 | 1.92 | 2.13 | 1.88 | 574,108 |
| February 28, 2025 | 2 | 2.07 | 2.07 | 2.09 | 1.91 | 894,200 |
| February 27, 2025 | 2.1 | 2.02 | 2.02 | 2.2 | 2 | 504,961 |
| February 26, 2025 | 2.12 | 2.15 | 2.15 | 2.27 | 2.08 | 962,243 |
| February 25, 2025 | 2.29 | 2.12 | 2.12 | 2.29 | 2.03 | 1.02M |
| February 24, 2025 | 2.32 | 2.23 | 2.23 | 2.4 | 2.22 | 1.98M |
| February 21, 2025 | 2.54 | 2.32 | 2.32 | 2.59 | 2.19 | 1.02M |
| February 20, 2025 | 2.51 | 2.47 | 2.47 | 2.64 | 2.39 | 1.25M |
| February 19, 2025 | 2.49 | 2.53 | 2.53 | 2.64 | 2.42 | 1.03M |
| February 18, 2025 | 2.43 | 2.48 | 2.48 | 2.58 | 2.37 | 775,940 |
| February 14, 2025 | 2.48 | 2.43 | 2.43 | 2.58 | 2.39 | 844,157 |
| February 13, 2025 | 2.27 | 2.43 | 2.43 | 2.44 | 2.2 | 1.57M |