3.25
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 30, 2026 | 3.82 | 3.38 | 3.38 | 3.82 | 3.38 | 1.22M |
| January 29, 2026 | 4.05 | 3.85 | 3.85 | 4.07 | 3.77 | 955,787 |
| January 28, 2026 | 4.24 | 4.05 | 4.05 | 4.36 | 4 | 1.5M |
| January 27, 2026 | 4.33 | 4.41 | 4.41 | 4.45 | 4.11 | 1.08M |
| January 26, 2026 | 4.68 | 4.29 | 4.29 | 4.75 | 4.26 | 1.16M |
| January 23, 2026 | 4.9 | 4.55 | 4.55 | 4.93 | 4.48 | 1.9M |
| January 22, 2026 | 4.8 | 5.03 | 5.03 | 5.17 | 4.72 | 2.81M |
| January 21, 2026 | 4.43 | 4.64 | 4.64 | 4.7 | 4.2 | 2.49M |
| January 20, 2026 | 3.92 | 4.09 | 4.09 | 4.48 | 3.85 | 1.54M |
| January 16, 2026 | 4.13 | 4.06 | 4.06 | 4.15 | 3.94 | 999,324 |
| January 15, 2026 | 3.78 | 4.13 | 4.13 | 4.32 | 3.72 | 2.31M |
| January 14, 2026 | 3.88 | 3.71 | 3.71 | 3.9 | 3.62 | 816,286 |
| January 13, 2026 | 3.95 | 3.91 | 3.91 | 3.99 | 3.68 | 1.06M |
| January 12, 2026 | 3.94 | 3.83 | 3.83 | 3.95 | 3.67 | 953,700 |
| January 09, 2026 | 4.14 | 3.94 | 3.94 | 4.25 | 3.88 | 1.8M |
| January 08, 2026 | 3.46 | 4.14 | 4.14 | 4.18 | 3.44 | 2.8M |
| January 07, 2026 | 3.44 | 3.35 | 3.35 | 3.5 | 3.32 | 675,671 |
| January 06, 2026 | 3.49 | 3.37 | 3.37 | 3.51 | 3.23 | 826,808 |
| January 05, 2026 | 3.21 | 3.38 | 3.38 | 3.54 | 3.21 | 1.12M |
| January 02, 2026 | 3.23 | 3.13 | 3.13 | 3.25 | 3.03 | 903,878 |
| December 31, 2025 | 3.49 | 3.2 | 3.2 | 3.49 | 3.07 | 1.44M |
| December 30, 2025 | 3.32 | 3.54 | 3.54 | 3.67 | 3.29 | 1.94M |
| December 29, 2025 | 3.14 | 3.27 | 3.27 | 3.49 | 3.14 | 976,226 |
| December 26, 2025 | 3.65 | 3.42 | 3.42 | 3.66 | 3.36 | 814,877 |
| December 24, 2025 | 3.91 | 3.76 | 3.76 | 3.92 | 3.64 | 659,700 |
| December 23, 2025 | 3.74 | 3.94 | 3.94 | 4.13 | 3.69 | 1.49M |
| December 22, 2025 | 3.77 | 3.76 | 3.76 | 4.03 | 3.69 | 1.61M |
| December 19, 2025 | 3.42 | 3.7 | 3.7 | 3.75 | 3.28 | 1.62M |
| December 18, 2025 | 3.01 | 3.37 | 3.37 | 3.39 | 2.98 | 1.55M |
| December 17, 2025 | 3.07 | 2.92 | 2.92 | 3.17 | 2.91 | 1.17M |
| December 16, 2025 | 2.86 | 3.01 | 3.01 | 3.05 | 2.81 | 1.15M |
| December 15, 2025 | 3.11 | 2.88 | 2.88 | 3.13 | 2.83 | 797,800 |
| December 12, 2025 | 3.2 | 3.08 | 3.08 | 3.23 | 3.06 | 404,161 |
| December 11, 2025 | 3.2 | 3.21 | 3.21 | 3.23 | 3.06 | 556,500 |
| December 10, 2025 | 3.35 | 3.26 | 3.26 | 3.35 | 3.24 | 370,968 |
| December 09, 2025 | 3.25 | 3.37 | 3.37 | 3.45 | 3.22 | 423,400 |
| December 08, 2025 | 3.47 | 3.26 | 3.26 | 3.48 | 3.23 | 542,200 |
| December 05, 2025 | 3.54 | 3.39 | 3.39 | 3.56 | 3.37 | 515,988 |
| December 04, 2025 | 3.28 | 3.5 | 3.5 | 3.54 | 3.26 | 701,528 |
| December 03, 2025 | 3.16 | 3.3 | 3.3 | 3.31 | 3.11 | 431,171 |
| December 02, 2025 | 3.32 | 3.18 | 3.18 | 3.32 | 3.17 | 566,030 |
| December 01, 2025 | 3.41 | 3.3 | 3.3 | 3.41 | 3.22 | 432,804 |
| November 28, 2025 | 3.46 | 3.42 | 3.42 | 3.51 | 3.38 | 528,640 |
| November 26, 2025 | 3.21 | 3.52 | 3.52 | 3.54 | 3.18 | 1.32M |
| November 25, 2025 | 3.07 | 3.15 | 3.15 | 3.17 | 2.88 | 822,531 |
| November 24, 2025 | 3.15 | 2.97 | 2.97 | 3.22 | 2.93 | 1.04M |
| November 21, 2025 | 3.05 | 3.13 | 3.13 | 3.15 | 2.91 | 630,838 |
| November 20, 2025 | 3.39 | 3.11 | 3.11 | 3.55 | 3.07 | 919,071 |
| November 19, 2025 | 3.42 | 3.26 | 3.26 | 3.48 | 3.22 | 521,684 |
| November 18, 2025 | 3.23 | 3.44 | 3.44 | 3.51 | 3.22 | 697,735 |
| November 17, 2025 | 3.61 | 3.3 | 3.3 | 3.65 | 3.3 | 686,700 |
| November 14, 2025 | 3.44 | 3.55 | 3.55 | 3.75 | 3.41 | 1.07M |
| November 13, 2025 | 3.94 | 3.8 | 3.8 | 4.01 | 3.65 | 1.05M |
| November 12, 2025 | 3.85 | 4.08 | 4.08 | 4.2 | 3.81 | 1.78M |
| November 11, 2025 | 4.27 | 3.86 | 3.86 | 4.58 | 3.73 | 10.42M |
| November 10, 2025 | 4.2 | 3.92 | 3.92 | 4.2 | 3.91 | 655,200 |
| November 07, 2025 | 3.9 | 4.07 | 4.07 | 4.07 | 3.71 | 954,788 |
| November 06, 2025 | 4.38 | 4.06 | 4.06 | 4.38 | 4.03 | 681,517 |
| November 05, 2025 | 4.23 | 4.29 | 4.29 | 4.29 | 4.14 | 341,752 |
| November 04, 2025 | 4.19 | 4.19 | 4.19 | 4.37 | 4.12 | 707,984 |