ConocoPhillips (YCP.DE) XETRA

77.65

-0.73(-0.93%)

Updated at May 06 11:11AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 02, 202580.4779.8679.8680.4779.86304
April 30, 202580.5679.679.680.5678.8644
April 29, 202581.3480.6480.6481.3480.6445
April 28, 202581.1580.9780.9781.1579.9976
April 25, 202580.7580.4280.4280.7580.24120
April 24, 202579.4980.4580.4580.4579.47197
April 23, 202580.4378.5778.5780.4378.5799
April 22, 202576.9577.7877.7878.4976.9543
April 17, 202576.3778.8778.8779.1176.37344
April 16, 202575.5577.5777.5777.577544
April 15, 202576.9176.6176.6177.4375.96118
April 14, 202575.1276.2176.2177.6475.1286
April 11, 202574.0573.1673.1674.573.01650
April 10, 202583.4375.8675.8683.4375.8662
April 09, 20257575.0275.0275.0273.92170
April 08, 202579.5777.7177.7180.9477.71581
April 07, 202575.1680.5980.5980.5974.33233
April 04, 202584.1881.4981.4984.5781.49174
April 03, 202594.7390.590.594.7390.31,743
April 02, 202596.6597.1997.1997.296.65242
April 01, 202597.9696.9296.9297.9696.4859
March 31, 202592.0197.1897.1897.4392.01637
March 28, 202595.7494.2194.2195.8394.2165
March 27, 202595.7495.4995.4996.2795.4980
March 26, 202595.0696.1496.1496.1495.06256
March 25, 202595.3294.194.195.3294.122
March 24, 202594.2694.894.894.894.2631
March 21, 20259594.2694.269594.2615
March 20, 202593.7494.2594.2594.3993.564
March 19, 202590.890.890.890.890.8119
March 18, 202592.1890.890.892.1890.79119
March 17, 202591.391.3991.3991.7390.881,282
March 14, 202589.2290.6990.6990.6989.22115
March 13, 202589.4490.3390.3391.3189.4438
March 12, 202587.7988.4888.4888.5287.58297
March 11, 20258686.2786.2786.4985.77336
March 10, 202583.0485.8985.8986.2583.04657
March 07, 202581.9683.2683.2683.6481.9648
March 06, 202582.2982.4782.4782.4981.332,361
March 05, 202585.3880.980.985.3880.9184
March 04, 202588.5385.6585.6588.5385.22494
March 03, 202595.2593.0793.0795.2593.02294
February 28, 202593.3194.1794.1794.4592.5536
February 27, 202592.5394.5194.5194.5692.37169
February 26, 20259391.5491.549391.5105
February 25, 202594.894.894.894.894.80
February 24, 202593.2694.894.894.8893.26466
February 21, 202596.2296.1496.1497.3695.89238
February 20, 202595.4796.0596.0596.0595.4787
February 19, 202591.7291.7291.7291.7291.720
February 18, 202592.4691.7291.7293.0591.32122
February 17, 202592.2692.0192.0192.3491174
February 14, 20259292.7192.7193.0792139
February 13, 202594.6893.2692.5294.7492.43181
February 12, 202596.9696.9696.1996.9696.96237
February 11, 202597.3897.7496.9697.7496.5293
February 10, 202594.9595.8695.196.2794.95172
February 07, 202596.7995.9595.1996.7995.35275
February 06, 202596.796.0595.2898.0796931
February 05, 202596.4596.0495.2796.4595.85194
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved