0.30
+0.03(+11.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2026 | 0.3 | 0.3 | 0.3 | 0.5 | 0.28 | 185.31M |
| February 04, 2026 | 0.38 | 0.27 | 0.27 | 0.4 | 0.27 | 6.23M |
| February 03, 2026 | 0.4 | 0.41 | 0.41 | 0.45 | 0.37 | 32.52M |
| February 02, 2026 | 0.3 | 0.33 | 0.33 | 0.41 | 0.26 | 109.36M |
| January 30, 2026 | 0.26 | 0.21 | 0.21 | 0.32 | 0.21 | 26.69M |
| January 29, 2026 | 0.37 | 0.28 | 0.28 | 0.37 | 0.17 | 14.27M |
| January 28, 2026 | 0.46 | 0.45 | 0.45 | 0.52 | 0.37 | 18.81M |
| January 27, 2026 | 0.69 | 0.6 | 0.6 | 0.72 | 0.42 | 342.79M |
| January 26, 2026 | 0.15 | 0.27 | 0.27 | 0.36 | 0.15 | 401.78M |
| January 23, 2026 | 0.12 | 0.14 | 0.14 | 0.21 | 0.12 | 126.63M |
| January 22, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 3.31M |
| January 21, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 3.79M |
| January 20, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 3.52M |
| January 16, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 41.92M |
| January 15, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 4.37M |
| January 14, 2026 | 0.16 | 0.16 | 0.16 | 0.19 | 0.15 | 5.61M |
| January 13, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 3.43M |
| January 12, 2026 | 0.21 | 0.19 | 0.19 | 0.21 | 0.18 | 3.2M |
| January 09, 2026 | 0.23 | 0.22 | 0.22 | 0.24 | 0.21 | 3.31M |
| January 08, 2026 | 0.25 | 0.24 | 0.24 | 0.26 | 0.23 | 2.68M |
| January 07, 2026 | 0.29 | 0.26 | 0.26 | 0.29 | 0.25 | 2.15M |
| January 06, 2026 | 0.3 | 0.28 | 0.28 | 0.3 | 0.27 | 2.16M |
| January 05, 2026 | 0.33 | 0.3 | 0.3 | 0.33 | 0.27 | 2.02M |
| January 02, 2026 | 0.35 | 0.32 | 0.32 | 0.35 | 0.29 | 4M |
| December 31, 2025 | 0.39 | 0.37 | 0.37 | 0.39 | 0.33 | 3.77M |
| December 30, 2025 | 0.44 | 0.41 | 0.41 | 0.51 | 0.36 | 4.65M |
| December 29, 2025 | 0.66 | 0.51 | 0.51 | 0.66 | 0.46 | 39.84M |
| December 26, 2025 | 0.18 | 0.14 | 0.14 | 0.18 | 0.1 | 91.43M |
| December 24, 2025 | 0.2 | 0.16 | 0.16 | 0.21 | 0.14 | 129.4M |
| December 23, 2025 | 1.69 | 0.16 | 0.16 | 1.72 | 0.15 | 69.64M |
| December 22, 2025 | 1.81 | 1.71 | 1.71 | 1.86 | 1.68 | 2.1M |
| December 19, 2025 | 1.84 | 1.96 | 1.96 | 2.53 | 1.83 | 20.63M |
| December 18, 2025 | 1.85 | 1.85 | 1.85 | 1.87 | 1.75 | 8.38M |
| December 17, 2025 | 1.62 | 1.77 | 1.77 | 1.81 | 1.6 | 9.45M |
| December 16, 2025 | 1.69 | 1.6 | 1.6 | 1.71 | 1.59 | 658,000 |
| December 15, 2025 | 1.77 | 1.65 | 1.65 | 1.77 | 1.65 | 484,938 |
| December 12, 2025 | 1.72 | 1.74 | 1.74 | 1.87 | 1.65 | 592,422 |
| December 11, 2025 | 1.74 | 1.67 | 1.67 | 1.74 | 1.64 | 471,900 |
| December 10, 2025 | 1.67 | 1.69 | 1.69 | 1.72 | 1.6 | 111,130 |
| December 09, 2025 | 1.74 | 1.67 | 1.67 | 1.96 | 1.54 | 627,000 |
| December 08, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.64 | 380,600 |
| December 05, 2025 | 1.64 | 1.69 | 1.69 | 1.75 | 1.64 | 345,917 |
| December 04, 2025 | 1.55 | 1.65 | 1.65 | 1.7 | 1.55 | 622,313 |
| December 03, 2025 | 1.72 | 1.59 | 1.59 | 1.74 | 1.55 | 1.13M |
| December 02, 2025 | 1.67 | 1.69 | 1.69 | 1.76 | 1.66 | 73,407 |
| December 01, 2025 | 1.69 | 1.65 | 1.65 | 1.78 | 1.65 | 232,615 |
| November 28, 2025 | 2.09 | 1.67 | 1.67 | 2.09 | 1.58 | 655,900 |
| November 26, 2025 | 2.05 | 1.98 | 1.98 | 2.12 | 1.94 | 784,240 |
| November 25, 2025 | 1.85 | 2.05 | 2.05 | 2.14 | 1.85 | 952,300 |
| November 24, 2025 | 1.74 | 1.85 | 1.85 | 2.03 | 1.74 | 887,249 |
| November 21, 2025 | 1.64 | 1.84 | 1.84 | 1.9 | 1.64 | 277,631 |
| November 20, 2025 | 1.81 | 1.73 | 1.73 | 1.92 | 1.66 | 1.12M |
| November 19, 2025 | 1.67 | 1.89 | 1.89 | 1.9 | 1.67 | 1.14M |
| November 18, 2025 | 1.74 | 1.71 | 1.71 | 1.74 | 1.62 | 1.28M |
| November 17, 2025 | 1.58 | 1.75 | 1.75 | 1.79 | 1.58 | 731,144 |
| November 14, 2025 | 1.65 | 1.63 | 1.63 | 1.69 | 1.55 | 527,700 |
| November 13, 2025 | 1.59 | 1.66 | 1.66 | 1.75 | 1.52 | 832,600 |
| November 12, 2025 | 1.51 | 1.55 | 1.55 | 1.56 | 1.5 | 435,910 |
| November 11, 2025 | 1.61 | 1.51 | 1.51 | 1.61 | 1.5 | 441,629 |
| November 10, 2025 | 1.62 | 1.53 | 1.53 | 1.69 | 1.52 | 476,241 |