Xerox Holdings Corporation (XRX) NASDAQ
1.26
-2.3842e-8(+-0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.26
-2.3842e-8(+-0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 1.25 | 1.26 | 1.26 | 1.29 | 1.22 | 3M |
| April 01, 2026 | 1.28 | 1.26 | 1.26 | 1.32 | 1.26 | 1.53M |
| March 31, 2026 | 1.29 | 1.29 | 1.29 | 1.32 | 1.26 | 2.1M |
| March 30, 2026 | 1.39 | 1.27 | 1.27 | 1.4 | 1.26 | 4.18M |
| March 27, 2026 | 1.4 | 1.4 | 1.4 | 1.44 | 1.39 | 1.73M |
| March 26, 2026 | 1.39 | 1.44 | 1.44 | 1.5 | 1.39 | 1.97M |
| March 25, 2026 | 1.37 | 1.41 | 1.41 | 1.46 | 1.36 | 2.31M |
| March 24, 2026 | 1.33 | 1.35 | 1.35 | 1.36 | 1.31 | 2.31M |
| March 23, 2026 | 1.37 | 1.35 | 1.35 | 1.4 | 1.28 | 4.15M |
| March 20, 2026 | 1.44 | 1.36 | 1.36 | 1.47 | 1.35 | 2.81M |
| March 19, 2026 | 1.44 | 1.47 | 1.47 | 1.49 | 1.4 | 2.17M |
| March 18, 2026 | 1.44 | 1.42 | 1.42 | 1.45 | 1.34 | 4.3M |
| March 17, 2026 | 1.55 | 1.45 | 1.45 | 1.63 | 1.45 | 4.22M |
| March 16, 2026 | 1.67 | 1.54 | 1.54 | 1.69 | 1.54 | 3.15M |
| March 13, 2026 | 1.71 | 1.67 | 1.67 | 1.74 | 1.65 | 2.63M |
| March 12, 2026 | 1.72 | 1.71 | 1.71 | 1.77 | 1.69 | 2.36M |
| March 11, 2026 | 1.71 | 1.75 | 1.75 | 1.78 | 1.67 | 3.38M |
| March 10, 2026 | 1.71 | 1.7 | 1.7 | 1.74 | 1.66 | 2.88M |
| March 09, 2026 | 1.71 | 1.72 | 1.72 | 1.74 | 1.64 | 6.44M |
| March 06, 2026 | 1.82 | 1.74 | 1.74 | 1.83 | 1.71 | 3.31M |
| March 05, 2026 | 1.73 | 1.88 | 1.88 | 1.91 | 1.73 | 6.25M |
| March 04, 2026 | 1.69 | 1.76 | 1.76 | 1.81 | 1.65 | 4.35M |
| March 03, 2026 | 1.74 | 1.7 | 1.7 | 1.74 | 1.68 | 3.57M |
| March 02, 2026 | 1.7 | 1.8 | 1.8 | 1.82 | 1.67 | 2.62M |
| February 27, 2026 | 1.76 | 1.8 | 1.8 | 1.81 | 1.71 | 3.29M |
| February 26, 2026 | 1.78 | 1.77 | 1.77 | 1.82 | 1.72 | 2.9M |
| February 25, 2026 | 1.81 | 1.79 | 1.79 | 1.88 | 1.77 | 2.48M |
| February 24, 2026 | 1.76 | 1.81 | 1.81 | 1.84 | 1.76 | 2.23M |
| February 23, 2026 | 1.85 | 1.76 | 1.76 | 1.85 | 1.74 | 4.64M |
| February 20, 2026 | 1.83 | 1.86 | 0 | 1.94 | 1.81 | 3.74M |
| February 19, 2026 | 1.95 | 1.86 | 0 | 2.03 | 1.83 | 4.04M |
| February 18, 2026 | 2.05 | 1.97 | 0 | 2.07 | 1.96 | 3.9M |
| February 17, 2026 | 1.97 | 2.04 | 0 | 2.11 | 1.92 | 6.58M |
| February 13, 2026 | 1.94 | 1.92 | 0 | 1.97 | 1.89 | 1.8M |
| February 12, 2026 | 2.03 | 1.94 | 0 | 2.07 | 1.86 | 4.01M |
| February 11, 2026 | 2.12 | 2.07 | 0 | 2.16 | 2.02 | 2.52M |
| February 10, 2026 | 2.11 | 2.11 | 0 | 2.21 | 2.08 | 2.36M |
| February 09, 2026 | 2.21 | 2.11 | 0 | 2.23 | 2.1 | 3.33M |
| February 06, 2026 | 2.16 | 2.34 | 0 | 2.34 | 2.15 | 2.65M |
| February 05, 2026 | 2.28 | 2.12 | 0 | 2.28 | 2.06 | 4.64M |
| February 04, 2026 | 2.21 | 2.29 | 0 | 2.31 | 2.19 | 2.88M |
| February 03, 2026 | 2.29 | 2.17 | 0 | 2.29 | 2.07 | 3.57M |
| February 02, 2026 | 2.16 | 2.3 | 0 | 2.38 | 2.12 | 4.32M |
| January 30, 2026 | 2.07 | 2.19 | 0 | 2.19 | 2.03 | 5.15M |
| January 29, 2026 | 2.25 | 2.04 | 0 | 2.29 | 2.03 | 9.84M |
| January 28, 2026 | 2.17 | 2.33 | 0 | 2.48 | 2.17 | 8.99M |
| January 27, 2026 | 2.21 | 2.13 | 0 | 2.24 | 2.13 | 3.31M |
| January 26, 2026 | 2.3 | 2.22 | 0 | 2.31 | 2.21 | 1.81M |
| January 23, 2026 | 2.27 | 2.31 | 0 | 2.33 | 2.2 | 3.68M |
| January 22, 2026 | 2.27 | 2.3 | 0 | 2.35 | 2.27 | 2.4M |
| January 21, 2026 | 2.32 | 2.25 | 0 | 2.35 | 2.1 | 9.26M |
| January 20, 2026 | 2.61 | 2.51 | 0 | 2.64 | 2.47 | 4.23M |
| January 16, 2026 | 2.69 | 2.72 | 0 | 2.73 | 2.62 | 2.3M |
| January 15, 2026 | 2.53 | 2.69 | 0 | 2.73 | 2.49 | 2.79M |
| January 14, 2026 | 2.47 | 2.5 | 0 | 2.54 | 2.45 | 1.81M |
| January 13, 2026 | 2.58 | 2.46 | 0 | 2.6 | 2.44 | 2.11M |
| January 12, 2026 | 2.53 | 2.56 | 0 | 2.59 | 2.49 | 1.62M |
| January 09, 2026 | 2.62 | 2.54 | 0 | 2.64 | 2.49 | 2.15M |
| January 08, 2026 | 2.48 | 2.59 | 0 | 2.62 | 2.47 | 1.65M |
| January 07, 2026 | 2.59 | 2.52 | 0 | 2.59 | 2.45 | 2.1M |