0.74
+0.0173(+2.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 0.71 | 0.74 | 0.74 | 0.79 | 0.69 | 145,485 |
| January 20, 2026 | 0.73 | 0.72 | 0.72 | 0.75 | 0.7 | 52,602 |
| January 16, 2026 | 0.77 | 0.75 | 0.75 | 0.81 | 0.75 | 106,391 |
| January 15, 2026 | 0.8 | 0.77 | 0.77 | 0.84 | 0.77 | 80,774 |
| January 14, 2026 | 0.74 | 0.81 | 0.81 | 0.81 | 0.71 | 261,500 |
| January 13, 2026 | 0.69 | 0.74 | 0.74 | 0.75 | 0.69 | 95,089 |
| January 12, 2026 | 0.72 | 0.71 | 0.71 | 0.72 | 0.69 | 109,700 |
| January 09, 2026 | 0.69 | 0.73 | 0.73 | 0.75 | 0.68 | 302,154 |
| January 08, 2026 | 0.79 | 0.69 | 0.69 | 0.79 | 0.66 | 233,145 |
| January 07, 2026 | 0.82 | 0.78 | 0.78 | 0.82 | 0.76 | 320,200 |
| January 06, 2026 | 0.85 | 0.84 | 0.84 | 0.91 | 0.84 | 375,100 |
| January 05, 2026 | 0.78 | 0.81 | 0.81 | 0.84 | 0.78 | 772,600 |
| January 02, 2026 | 1.1 | 0.84 | 0.84 | 1.13 | 0.81 | 5.31M |
| December 31, 2025 | 0.61 | 1.02 | 1.02 | 1.05 | 0.58 | 3.58M |
| December 30, 2025 | 0.61 | 0.63 | 0.63 | 0.63 | 0.55 | 182,222 |
| December 29, 2025 | 0.63 | 0.61 | 0.61 | 0.63 | 0.57 | 169,999 |
| December 26, 2025 | 0.67 | 0.64 | 0.64 | 0.67 | 0.63 | 87,076 |
| December 24, 2025 | 0.67 | 0.67 | 0.67 | 0.68 | 0.65 | 86,314 |
| December 23, 2025 | 0.65 | 0.69 | 0.69 | 0.7 | 0.63 | 200,313 |
| December 22, 2025 | 0.71 | 0.67 | 0.67 | 0.71 | 0.65 | 208,228 |
| December 19, 2025 | 0.76 | 0.73 | 0.73 | 0.76 | 0.68 | 196,607 |
| December 18, 2025 | 0.79 | 0.75 | 0.75 | 0.81 | 0.75 | 206,703 |
| December 17, 2025 | 0.86 | 0.81 | 0.81 | 0.87 | 0.78 | 103,766 |
| December 16, 2025 | 0.85 | 0.87 | 0.87 | 0.9 | 0.85 | 126,556 |
| December 15, 2025 | 0.93 | 0.85 | 0.85 | 0.93 | 0.8 | 280,414 |
| December 12, 2025 | 1.08 | 0.92 | 0.92 | 1.08 | 0.9 | 281,560 |
| December 11, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.03 | 181,000 |
| December 10, 2025 | 1.23 | 1.1 | 1.1 | 1.23 | 1.08 | 398,519 |
| December 09, 2025 | 1.17 | 1.22 | 1.22 | 1.25 | 1.16 | 244,027 |
| December 08, 2025 | 1.11 | 1.2 | 1.2 | 1.23 | 1.09 | 269,221 |
| December 05, 2025 | 1.11 | 1.13 | 1.13 | 1.24 | 1.11 | 232,825 |
| December 04, 2025 | 1.08 | 1.16 | 1.16 | 1.19 | 1.08 | 213,237 |
| December 03, 2025 | 1.11 | 1.08 | 1.08 | 1.16 | 1.04 | 220,400 |
| December 02, 2025 | 1.22 | 1.12 | 1.12 | 1.22 | 1.1 | 277,343 |
| December 01, 2025 | 1.17 | 1.22 | 1.22 | 1.29 | 1.16 | 315,500 |
| November 28, 2025 | 1.21 | 1.17 | 1.17 | 1.22 | 1.16 | 195,133 |
| November 26, 2025 | 1.2 | 1.22 | 1.22 | 1.24 | 1.15 | 302,556 |
| November 25, 2025 | 1.41 | 1.26 | 1.26 | 1.41 | 1.2 | 470,794 |
| November 24, 2025 | 1.57 | 1.43 | 1.43 | 1.63 | 1.36 | 751,000 |
| November 21, 2025 | 1.9 | 1.65 | 1.65 | 1.92 | 1.28 | 593,648 |
| November 20, 2025 | 2.4 | 1.98 | 1.98 | 2.43 | 1.92 | 1.13M |
| November 19, 2025 | 2.6 | 2.32 | 2.32 | 2.6 | 2.27 | 723,396 |
| November 18, 2025 | 2.88 | 2.76 | 2.76 | 2.93 | 2.46 | 1.66M |
| November 17, 2025 | 3.53 | 3 | 3 | 3.53 | 2.66 | 8.86M |
| November 14, 2025 | 3.94 | 2.39 | 2.39 | 4.5 | 2.29 | 14.43M |
| November 13, 2025 | 2.05 | 2 | 2 | 2.42 | 1.94 | 1.07M |
| November 12, 2025 | 3.15 | 3.01 | 3.01 | 3.5 | 2.91 | 826,271 |
| November 11, 2025 | 3.38 | 3.18 | 3.18 | 3.44 | 2.92 | 663,503 |
| November 10, 2025 | 4 | 3.75 | 3.75 | 4.03 | 3.58 | 681,954 |
| November 07, 2025 | 4.57 | 4.3 | 4.3 | 4.57 | 4.02 | 705,758 |
| November 06, 2025 | 4.84 | 4.65 | 4.65 | 4.91 | 4.34 | 891,306 |
| November 05, 2025 | 4.84 | 4.96 | 4.96 | 4.96 | 4.55 | 701,536 |
| November 04, 2025 | 4.71 | 4.97 | 4.97 | 5.2 | 4.6 | 917,395 |
| November 03, 2025 | 4.7 | 5.3 | 5.3 | 5.84 | 4.4 | 1.67M |
| October 31, 2025 | 5.5 | 4.63 | 4.63 | 5.8 | 4.2 | 3.27M |
| October 30, 2025 | 4.22 | 4.33 | 4.33 | 4.68 | 4.12 | 895,007 |
| October 29, 2025 | 5.48 | 4.85 | 4.85 | 5.48 | 4.55 | 779,661 |
| October 28, 2025 | 5.75 | 5.57 | 5.57 | 6 | 4.9 | 945,332 |
| October 27, 2025 | 5.67 | 5.44 | 5.44 | 5.67 | 5.2 | 550,705 |
| October 24, 2025 | 6.68 | 6.37 | 6.37 | 6.68 | 5.89 | 582,284 |