0.25
+0.067(+36.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 12, 2026 | 0.22 | 0.25 | 0.25 | 0.37 | 0.2 | 305.5M |
| February 11, 2026 | 0.17 | 0.19 | 0.19 | 0.2 | 0.17 | 2.05M |
| February 10, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 598,526 |
| February 09, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 288,627 |
| February 06, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 412,392 |
| February 05, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 380,133 |
| February 04, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 898,974 |
| February 03, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 689,083 |
| February 02, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 1.11M |
| January 30, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 2.11M |
| January 29, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 2.19M |
| January 28, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 1.47M |
| January 27, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 2.09M |
| January 26, 2026 | 0.2 | 0.2 | 0.2 | 0.22 | 0.18 | 7.18M |
| January 23, 2026 | 0.23 | 0.24 | 0.24 | 0.32 | 0.2 | 220.2M |
| January 22, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 2.41M |
| January 21, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 579,186 |
| January 20, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 231,303 |
| January 16, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 375,751 |
| January 15, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 332,408 |
| January 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 384,732 |
| January 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 294,056 |
| January 12, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 443,211 |
| January 09, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 314,708 |
| January 08, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 257,682 |
| January 07, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 366,929 |
| January 06, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 221,306 |
| January 05, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 487,340 |
| January 02, 2026 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 1.12M |
| December 31, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.25M |
| December 30, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 737,700 |
| December 29, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 786,200 |
| December 26, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 461,066 |
| December 24, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1.14M |
| December 23, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 1.25M |
| December 22, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 253,600 |
| December 19, 2025 | 0.19 | 0.22 | 0.22 | 0.22 | 0.19 | 413,013 |
| December 18, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 624,202 |
| December 17, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1.18M |
| December 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 1.33M |
| December 15, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.19 | 2.65M |
| December 12, 2025 | 0.23 | 0.2 | 0.2 | 0.23 | 0.2 | 888,923 |
| December 11, 2025 | 0.23 | 0.22 | 0.22 | 0.24 | 0.22 | 1.04M |
| December 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 558,002 |
| December 09, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 859,365 |
| December 08, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 585,148 |
| December 05, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 840,584 |
| December 04, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.23 | 387,100 |
| December 03, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 816,100 |
| December 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 756,283 |
| December 01, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 788,500 |
| November 28, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 549,247 |
| November 26, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.25 | 978,544 |
| November 25, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 354,717 |
| November 24, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 638,000 |
| November 21, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 1.12M |
| November 20, 2025 | 0.26 | 0.23 | 0.23 | 0.28 | 0.23 | 2.23M |
| November 19, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 1.35M |
| November 18, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 1.32M |
| November 17, 2025 | 0.29 | 0.29 | 0.29 | 0.31 | 0.28 | 1.51M |