Walmart Inc. (WMT) NASDAQ

127.26

+4.77(+3.89%)

Updated at April 08 04:00PM

Currency In USD

WMT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 08, 2026122.17127.26127.26127.28121.3319.75M
April 07, 2026126.15122.52122.52126.36121.7915.08M
April 06, 2026125.99126.79126.79126.98125.3710.43M
April 02, 2026125.45125.79125.79125.9124.1511.3M
April 01, 2026123.8124.74124.74125.23123.1316.94M
March 31, 2026123.74124.28124.28125122.8416.22M
March 30, 2026123.71123.5123.5125.26123.1420.22M
March 27, 2026122.06123.06122.89124.27121.8211.57M
March 26, 2026123.61122.18122.18123.8121.815.14M
March 25, 2026122.81123.06123.06123.49121.7816.59M
March 24, 2026120.63122.1122.05124.11120.513.83M
March 23, 2026120.48120.72120.72121.13119.0522.11M
March 20, 2026120.33119.02119.02121.3118.0251.35M
March 19, 2026122.4121.08120.84122.71119.2716.61M
March 18, 2026124.33121.98121.73124.61121.8314.1M
March 17, 2026126.65125.08124.82127.19124.8619.85M
March 16, 2026126.76125.99125.73126.98124.8320.34M
March 13, 2026125.46126.52126.26126.69124.9711.7M
March 12, 2026122.3125.33125.07125.39122.2821.68M
March 11, 2026125.31123.49123.24125.49123.0518.11M
March 10, 2026124.21125.12124.86126.1123.3518.75M
March 09, 2026123.69124.34124.09124.51122.519.25M
March 06, 2026122.5123.8123.55124.19121.6221.55M
March 05, 2026125.38123.31123.06125.68121.6528.6M
March 04, 2026127.11127.81127.55128.17126.2416.4M
March 03, 2026126.52127.91127.65128.37125.716.42M
March 02, 2026127.46127.1126.84128.75127.0517.09M
February 27, 2026125.52127.95127.69128.6125.1529.21M
February 26, 2026125.98124.42124.17127.33123.9418.64M
February 25, 2026126.61125.75125.49127.4125.4217.35M
February 24, 2026125.9126.75126.49128.04124.9120.16M
February 23, 2026123.52125.81125.55126.8122.9625.66M
February 20, 2026123122.99122.74123.48121.0535.15M
February 19, 2026128.5124.87124.61130.1124.442.99M
February 18, 2026128.13126.62126.36128.87125.7736.49M
February 17, 2026133.11128.85128.58134.69128.1638M
February 13, 2026132.7133.89133.61134.65131.7524.13M
February 12, 2026129.38133.64133.36134.49129.3133.38M
February 11, 2026126.7128.77128.5129.74126.6319.23M
February 10, 2026128.94126.7126.44129.34126.3924.66M
February 09, 2026131.42129.02128.75131.79128.0927.2M
February 06, 2026127.29131.18130.91131.7127.0526.59M
February 05, 2026128.58126.94126.68129.6126.5630.52M
February 04, 2026128.13128127.74129.41127.0927.53M
February 03, 2026123.65127.71127.45128.17123.6532.02M
February 02, 2026119.5124.06123.8124.2119.0531.21M
January 30, 2026116.91119.14118.89119.41116.622.22M
January 29, 2026116.45117.41117.17117.66116.0716.38M
January 28, 2026116.64116.57116.33117.46115.8716.34M
January 27, 2026117.5116.94116.7117.63115.4822.97M
January 26, 2026117.81117.64117.4118.85117.3919.55M
January 23, 2026118.17117.73117.49118.61117.1420.81M
January 22, 2026119.29117.83117.59119.52117.6524.55M
January 21, 2026118.08119.36119.11120.49117.5534.81M
January 20, 2026120.89118.71118.47121.62117.6145.33M
January 16, 2026118.67119.7119.45120.6116.9415.14M
January 15, 2026119.98119.2118.95120.87118.7334.56M
January 14, 2026120.19120.04119.79121.24119.0332.76M
January 13, 2026117.89120.36120.11120.51117.7331.22M
January 12, 2026117.5117.97117.73118.84116.4149.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved