Walmart Inc. (WMT) NASDAQ

120.27

-1.07(-0.88%)

Updated at May 22 04:00PM

Currency In USD

WMT Historical Return

If you invested $1000 in Walmart Inc. (WMT) 10 years ago, it would be worth $6,092.71 as of May 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,707.56, while $1000 invested 1 year ago would be worth $1,240.41. This corresponds to total returns of 509.27%, 170.76%, 24.04%, respectively, with annualized returns of 19.79%, 22.03%, 24.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	121.24	120.27	120.27	121.94	120.27	30.28M
May 21, 2026	124.41	121.34	121.34	125.8	120.39	52.83M
May 20, 2026	132.91	130.85	130.85	133.65	130.33	28.15M
May 19, 2026	132.94	134.2	134.2	135.16	132.06	16.94M
May 18, 2026	131.6	133.34	133.34	133.47	131.14	17.08M
May 15, 2026	133.69	131.45	131.45	133.95	130.79	25.25M
May 14, 2026	131.47	132.46	132.46	132.78	130.87	13.72M
May 13, 2026	129.19	131.47	131.47	132.53	128.77	13.46M
May 12, 2026	127.97	130.35	130.35	131.12	127.72	17.8M
May 11, 2026	130.18	127.59	127.59	130.6	126.38	18.34M
May 08, 2026	130.32	130.43	130.43	131.41	130.25	14.94M
May 07, 2026	129.9	130.2	130.2	130.6	128.67	14.89M
May 06, 2026	130.86	130.08	130.08	131.15	129.53	16.2M
May 05, 2026	130.51	130.79	130.79	131.73	130.3	10.52M
May 04, 2026	130.41	130.33	130.33	131.75	129.68	10.29M
May 01, 2026	131.92	131.6	131.6	133.37	130.98	10.47M
April 30, 2026	128.02	131.93	131.93	132.43	127.95	19.78M
April 29, 2026	126.68	128.01	128.01	128.08	125.91	16.45M
April 28, 2026	129.34	127.59	127.59	129.77	126.78	16.31M
April 27, 2026	129.62	127.59	127.59	129.81	127.4	17.01M
April 24, 2026	131.94	129.92	129.92	132.12	129.28	15.94M
April 23, 2026	130.57	132.03	132.03	132.46	130.49	16.32M
April 22, 2026	130	129.98	129.98	130.45	128.84	17.6M
April 21, 2026	127.83	129.6	129.6	129.77	127.48	17.27M
April 20, 2026	127.87	127.92	127.92	129.47	127.32	18.9M
April 17, 2026	124.57	127.5	127.5	127.57	123.37	24.68M
April 16, 2026	124.33	124.82	124.82	125.94	123.97	18.27M
April 15, 2026	124.63	124.76	124.76	125.07	123.18	16.97M
April 14, 2026	123.15	125.05	125.05	125.2	122.55	15.3M
April 13, 2026	126.29	124.57	124.57	126.3	123.95	14.47M
April 10, 2026	128.72	126.77	126.77	128.93	126.22	13.87M
April 09, 2026	127.09	129.13	129.13	129.69	126.82	13.82M
April 08, 2026	122.17	127.26	127.26	127.28	121.33	19.75M
April 07, 2026	126.19	122.49	122.49	126.36	121.79	16.08M
April 06, 2026	125.99	126.79	126.79	126.98	125.37	10.43M
April 02, 2026	125.45	125.79	125.79	125.9	124.15	11.3M
April 01, 2026	123.8	124.74	124.74	125.23	123.13	16.94M
March 31, 2026	123.74	124.28	124.28	125	122.84	16.22M
March 30, 2026	123.71	123.5	123.5	125.26	123.14	20.22M
March 27, 2026	122.06	123.06	122.89	124.27	121.82	11.57M
March 26, 2026	123.61	122.18	122.18	123.8	121.8	15.14M
March 25, 2026	122.81	123.06	123.06	123.49	121.78	16.59M
March 24, 2026	120.63	122.1	122.05	124.11	120.5	13.83M
March 23, 2026	120.48	120.72	120.72	121.13	119.05	22.11M
March 20, 2026	120.33	119.02	119.02	121.3	118.02	51.35M
March 19, 2026	122.4	121.08	120.84	122.71	119.27	16.61M
March 18, 2026	124.33	121.98	121.73	124.61	121.83	14.1M
March 17, 2026	126.65	125.08	124.82	127.19	124.86	19.85M
March 16, 2026	126.76	125.99	125.73	126.98	124.83	20.34M
March 13, 2026	125.46	126.52	126.26	126.69	124.97	11.7M
March 12, 2026	122.3	125.33	125.07	125.39	122.28	21.68M
March 11, 2026	125.31	123.49	123.24	125.49	123.05	18.11M
March 10, 2026	124.21	125.12	124.86	126.1	123.35	18.75M
March 09, 2026	123.69	124.34	124.09	124.51	122.5	19.25M
March 06, 2026	122.5	123.8	123.55	124.19	121.62	21.55M
March 05, 2026	125.38	123.31	123.06	125.68	121.65	28.6M
March 04, 2026	127.11	127.81	127.55	128.17	126.24	16.4M
March 03, 2026	126.52	127.91	127.65	128.37	125.7	16.42M
March 02, 2026	127.46	127.1	126.84	128.75	127.05	17.09M
February 27, 2026	125.52	127.95	127.69	128.6	125.15	29.21M