Walgreens Boots Alliance, Inc. - WBA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 04, 2025	11.2	11.25	11.25	11.29	11.2	6.25M
June 03, 2025	11.2	11.23	11.23	11.26	11.18	5.61M
June 02, 2025	11.23	11.2	11.2	11.23	11.2	5.84M
May 30, 2025	11.19	11.25	11.25	11.33	11.18	69.21M
May 29, 2025	11.21	11.24	11.24	11.24	11.16	8.88M
May 28, 2025	11.22	11.19	11.19	11.29	11.16	8.66M
May 27, 2025	11.18	11.21	11.21	11.24	11.12	10.57M
May 23, 2025	11.19	11.17	11.17	11.21	11.1	9.77M
May 22, 2025	11.17	11.24	11.24	11.26	11.16	5.44M
May 21, 2025	11.18	11.18	11.18	11.22	11.18	7.19M
May 20, 2025	11.24	11.23	11.23	11.25	11.19	4.49M
May 19, 2025	11.2	11.25	11.25	11.29	11.2	3.65M
May 16, 2025	11.19	11.3	11.3	11.3	11.18	4.12M
May 15, 2025	11.12	11.18	11.18	11.19	11.07	5.91M
May 14, 2025	11.36	11.13	11.13	11.37	11.13	13.96M
May 13, 2025	11.36	11.37	11.37	11.39	11.31	10.97M
May 12, 2025	11.3	11.4	11.4	11.48	11.25	17.41M
May 09, 2025	11.17	11.22	11.22	11.25	11.14	8.47M
May 08, 2025	11.05	11.16	11.16	11.18	11.03	9.93M
May 07, 2025	11	11.05	11.05	11.06	10.98	10.47M
May 06, 2025	10.97	10.99	10.99	11	10.95	8.03M
May 05, 2025	10.94	11	11	11	10.94	5.88M
May 02, 2025	10.96	10.98	10.98	10.99	10.92	7.85M
May 01, 2025	10.93	10.93	10.93	10.99	10.92	7.88M
April 30, 2025	10.93	10.97	10.97	10.99	10.91	6.71M
April 29, 2025	10.94	10.93	10.93	11.02	10.9	14.84M
April 28, 2025	11	10.97	10.97	11.01	10.92	7.74M
April 25, 2025	11.01	11.01	11.01	11.03	10.95	6.35M
April 24, 2025	10.97	11.03	11.03	11.05	10.95	7.74M
April 23, 2025	11.05	10.99	10.99	11.08	10.97	8.54M
April 22, 2025	10.89	10.99	10.99	11.02	10.89	10.77M
April 21, 2025	10.86	10.87	10.87	10.91	10.8	7.26M
April 17, 2025	10.8	10.89	10.89	10.91	10.79	7.85M
April 16, 2025	10.82	10.8	10.8	10.89	10.79	9.36M
April 15, 2025	10.89	10.85	10.85	10.9	10.82	7.36M
April 14, 2025	10.86	10.91	10.91	10.98	10.8	12.31M
April 11, 2025	10.7	10.78	10.78	10.82	10.52	12.27M
April 10, 2025	10.66	10.69	10.69	10.84	10.6	16.61M
April 09, 2025	10.51	10.78	10.78	10.9	10.37	21.89M
April 08, 2025	10.88	10.59	10.59	10.93	10.5	28.58M
April 07, 2025	10.35	10.71	10.71	10.74	10.03	27.15M
April 04, 2025	10.9	10.68	10.68	10.93	10.52	25.99M
April 03, 2025	11.09	11.06	11.06	11.14	10.94	22.71M
April 02, 2025	11.13	11.18	11.18	11.22	11.11	9.25M
April 01, 2025	11.17	11.16	11.16	11.18	11.09	10.67M
March 31, 2025	11.17	11.17	11.17	11.2	11.14	10.05M
March 28, 2025	11.15	11.19	11.19	11.19	11.14	12.14M
March 27, 2025	11.11	11.16	11.16	11.2	11.11	12.74M
March 26, 2025	11.12	11.1	11.1	11.15	11.1	9.88M
March 25, 2025	11.15	11.12	11.12	11.17	11.12	7.95M
March 24, 2025	11.12	11.15	11.15	11.15	11.09	12.14M
March 21, 2025	11.11	11.1	11.1	11.19	11.08	36.87M
March 20, 2025	11.16	11.12	11.12	11.2	11.12	12.05M
March 19, 2025	11.18	11.16	11.16	11.2	11.16	8.77M
March 18, 2025	11.25	11.17	11.17	11.27	11.17	10.08M
March 17, 2025	11.22	11.26	11.26	11.29	11.17	22.42M
March 14, 2025	11.25	11.23	11.23	11.28	11.21	10.28M
March 13, 2025	11.18	11.26	11.26	11.32	11.18	17.39M
March 12, 2025	11.25	11.2	11.2	11.26	11.15	16.48M
March 11, 2025	11.28	11.21	11.21	11.32	11.15	33.51M

Walgreens Boots Alliance, Inc. (WBA) NASDAQ