6.66
+0.4331(+6.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 6.61 | 6.66 | 6.66 | 6.9 | 6.32 | 19,030 |
| May 01, 2025 | 5.98 | 6.23 | 6.23 | 6.5 | 5.98 | 37,000 |
| April 30, 2025 | 6.12 | 5.98 | 5.98 | 6.15 | 5.81 | 25,605 |
| April 29, 2025 | 6.6 | 6.48 | 6.48 | 6.82 | 6.39 | 23,191 |
| April 28, 2025 | 6.3 | 6.58 | 6.58 | 6.6 | 6.3 | 25,617 |
| April 25, 2025 | 6.25 | 6.26 | 6.26 | 6.27 | 5.85 | 48,593 |
| April 24, 2025 | 6.04 | 6.25 | 6.25 | 6.3 | 6.04 | 41,100 |
| April 23, 2025 | 5.98 | 6.04 | 6.04 | 6.32 | 5.77 | 38,171 |
| April 22, 2025 | 6.24 | 5.73 | 5.73 | 6.3 | 5.72 | 22,729 |
| April 21, 2025 | 6.11 | 6.15 | 6.15 | 6.15 | 5.66 | 17,249 |
| April 17, 2025 | 6.13 | 6.14 | 5.94 | 6.15 | 5.64 | 33,280 |
| April 16, 2025 | 5.9 | 6.03 | 6.03 | 6.03 | 5.7 | 31,940 |
| April 15, 2025 | 5.75 | 5.99 | 5.99 | 6.45 | 5.53 | 56,947 |
| April 14, 2025 | 5.64 | 5.61 | 5.61 | 5.89 | 5.45 | 16,348 |
| April 11, 2025 | 5.18 | 5.24 | 5.24 | 5.92 | 5.04 | 19,238 |
| April 10, 2025 | 5.5 | 4.87 | 4.87 | 5.5 | 4.65 | 42,871 |
| April 09, 2025 | 5.42 | 5.5 | 5.5 | 6 | 4.51 | 98,864 |
| April 08, 2025 | 6.3 | 5.88 | 5.88 | 6.71 | 5.57 | 25,581 |
| April 07, 2025 | 6.1 | 6.2 | 6.2 | 6.22 | 6 | 19,700 |
| April 04, 2025 | 6.55 | 6.3 | 6.3 | 6.85 | 6 | 37,722 |
| April 03, 2025 | 6.36 | 6.95 | 6.95 | 7.1 | 6.36 | 18,867 |
| April 02, 2025 | 6.6 | 6.85 | 6.85 | 7.2 | 6.6 | 16,209 |
| April 01, 2025 | 6.9 | 6.62 | 6.62 | 7.2 | 6.5 | 25,924 |
| March 31, 2025 | 6.35 | 6.29 | 6.29 | 7.09 | 6.1 | 22,000 |
| March 28, 2025 | 6.7 | 6.25 | 6.25 | 7.03 | 6.11 | 22,608 |
| March 27, 2025 | 6.92 | 6.8 | 6.8 | 7.1 | 6.8 | 14,548 |
| March 26, 2025 | 7.35 | 7 | 7 | 7.35 | 6.99 | 9,534 |
| March 25, 2025 | 7.15 | 7.21 | 7.21 | 7.46 | 7.15 | 11,825 |
| March 24, 2025 | 7.58 | 7.07 | 7.07 | 7.6 | 6.79 | 47,381 |
| March 21, 2025 | 7.41 | 7.4 | 7.4 | 7.73 | 7.04 | 16,236 |
| March 20, 2025 | 7.45 | 7.28 | 7.28 | 7.97 | 7.28 | 14,000 |
| March 19, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7 | 22,703 |
| March 18, 2025 | 7.8 | 7.44 | 7.44 | 8.32 | 7.29 | 20,900 |
| March 17, 2025 | 8.35 | 7.68 | 7.68 | 8.35 | 7.5 | 37,719 |
| March 14, 2025 | 7.75 | 8.04 | 8.04 | 8.23 | 7.75 | 9,145 |
| March 13, 2025 | 8.34 | 7.65 | 7.65 | 8.49 | 7.29 | 64,804 |
| March 12, 2025 | 7 | 8.35 | 8.35 | 8.75 | 7 | 49,268 |
| March 11, 2025 | 6.79 | 7.01 | 7.01 | 7.33 | 6.7 | 15,235 |
| March 10, 2025 | 7.02 | 6.91 | 6.91 | 7.21 | 6.74 | 14,178 |
| March 07, 2025 | 6.8 | 7.23 | 7.23 | 7.39 | 6.59 | 17,147 |
| March 06, 2025 | 7.3 | 6.8 | 6.8 | 7.7 | 6.8 | 31,707 |
| March 05, 2025 | 7.5 | 7.4 | 7.4 | 7.85 | 6.98 | 21,280 |
| March 04, 2025 | 7 | 7.4 | 7.4 | 7.5 | 6.55 | 57,190 |
| March 03, 2025 | 7.52 | 7.38 | 7.38 | 7.68 | 7.06 | 27,310 |
| February 28, 2025 | 7.72 | 7.51 | 7.51 | 7.8 | 7.21 | 26,610 |
| February 27, 2025 | 8.21 | 8.04 | 8.04 | 8.61 | 7.81 | 20,818 |
| February 26, 2025 | 8.2 | 8.26 | 8.26 | 8.49 | 8.2 | 7,169 |
| February 25, 2025 | 8.58 | 8.29 | 8.29 | 8.88 | 8.17 | 11,740 |
| February 24, 2025 | 9.22 | 8.61 | 8.61 | 9.22 | 8.33 | 20,966 |
| February 21, 2025 | 8.73 | 9.22 | 9.22 | 9.4 | 8.55 | 25,017 |
| February 20, 2025 | 8.8 | 8.86 | 8.86 | 8.94 | 8.55 | 10,793 |
| February 19, 2025 | 8.67 | 8.78 | 8.78 | 9 | 8.5 | 11,100 |
| February 18, 2025 | 8.8 | 8.67 | 8.67 | 8.8 | 8.26 | 30,400 |
| February 14, 2025 | 9.54 | 9.09 | 9.09 | 9.54 | 8.81 | 28,792 |
| February 13, 2025 | 9 | 9.4 | 9.4 | 9.88 | 8.62 | 48,504 |
| February 12, 2025 | 8.5 | 8.93 | 8.93 | 8.97 | 8.21 | 16,719 |
| February 11, 2025 | 8.5 | 8.59 | 8.59 | 8.86 | 8.22 | 20,957 |
| February 10, 2025 | 8.79 | 8.55 | 8.55 | 9.39 | 8.5 | 27,438 |
| February 07, 2025 | 8.77 | 8.75 | 8.75 | 10.25 | 8.57 | 90,700 |
| February 06, 2025 | 8.52 | 8.8 | 8.8 | 8.94 | 8.07 | 28,811 |