1.09
+0.03(+2.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.08 | 1.09 | 1.09 | 1.2 | 1.06 | 276,430 |
| May 13, 2025 | 1.05 | 1.06 | 1.06 | 1.1 | 1.05 | 68,100 |
| May 12, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.03 | 20,389 |
| May 09, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.04 | 16,889 |
| May 08, 2025 | 1.01 | 1.06 | 1.06 | 1.08 | 1.01 | 73,400 |
| May 07, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1 | 15,897 |
| May 06, 2025 | 0.99 | 1.01 | 1.01 | 1.07 | 0.99 | 7,728 |
| May 05, 2025 | 1 | 1.01 | 1.01 | 1.04 | 0.99 | 24,517 |
| May 02, 2025 | 0.98 | 1.01 | 1.01 | 1.04 | 0.98 | 33,538 |
| May 01, 2025 | 0.99 | 0.98 | 0.98 | 1.08 | 0.98 | 365,340 |
| April 30, 2025 | 1.05 | 0.98 | 0.98 | 1.05 | 0.98 | 62,994 |
| April 29, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1.03 | 28,912 |
| April 28, 2025 | 1.09 | 1.11 | 1.11 | 1.13 | 1.06 | 68,309 |
| April 25, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.04 | 27,405 |
| April 24, 2025 | 1.01 | 1.09 | 1.09 | 1.09 | 1.01 | 48,946 |
| April 23, 2025 | 0.98 | 1.02 | 1.02 | 1.04 | 0.96 | 49,716 |
| April 22, 2025 | 0.93 | 0.96 | 0.96 | 0.98 | 0.91 | 34,419 |
| April 21, 2025 | 0.97 | 0.91 | 0.91 | 1.02 | 0.91 | 38,408 |
| April 17, 2025 | 1.04 | 0.99 | 0.99 | 1.05 | 0.95 | 185,400 |
| April 16, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1 | 36,600 |
| April 15, 2025 | 0.97 | 1.06 | 1.06 | 1.09 | 0.97 | 80,635 |
| April 14, 2025 | 1.05 | 1.02 | 1.02 | 1.07 | 0.99 | 262,100 |
| April 11, 2025 | 0.94 | 1.11 | 1.11 | 1.34 | 0.94 | 4.33M |
| April 10, 2025 | 0.89 | 0.88 | 0.88 | 0.93 | 0.85 | 30,713 |
| April 09, 2025 | 0.85 | 0.88 | 0.88 | 0.88 | 0.82 | 50,221 |
| April 08, 2025 | 0.9 | 0.88 | 0.88 | 0.98 | 0.86 | 66,300 |
| April 07, 2025 | 0.89 | 0.92 | 0.92 | 0.96 | 0.85 | 87,890 |
| April 04, 2025 | 1 | 0.98 | 0.98 | 1.04 | 0.91 | 63,591 |
| April 03, 2025 | 1.1 | 1.03 | 1.03 | 1.1 | 1.01 | 105,600 |
| April 02, 2025 | 1.1 | 1.14 | 1.14 | 1.14 | 1.07 | 61,100 |
| April 01, 2025 | 1.12 | 1.1 | 1.1 | 1.14 | 1.07 | 185,003 |
| March 31, 2025 | 1.24 | 1.14 | 1.14 | 1.24 | 1.14 | 67,952 |
| March 28, 2025 | 1.26 | 1.16 | 1.16 | 1.29 | 1.1 | 154,337 |
| March 27, 2025 | 1.3 | 1.24 | 1.24 | 1.3 | 1.22 | 41,800 |
| March 26, 2025 | 1.32 | 1.27 | 1.27 | 1.35 | 1.25 | 43,802 |
| March 25, 2025 | 1.31 | 1.29 | 1.29 | 1.35 | 1.27 | 112,700 |
| March 24, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.23 | 53,069 |
| March 21, 2025 | 1.25 | 1.22 | 1.22 | 1.29 | 1.2 | 42,813 |
| March 20, 2025 | 1.23 | 1.27 | 1.27 | 1.27 | 1.21 | 22,000 |
| March 19, 2025 | 1.26 | 1.23 | 1.23 | 1.27 | 1.22 | 81,971 |
| March 18, 2025 | 1.28 | 1.26 | 1.26 | 1.34 | 1.25 | 98,200 |
| March 17, 2025 | 1.38 | 1.28 | 1.28 | 1.43 | 1.25 | 275,835 |
| March 14, 2025 | 1.3 | 1.37 | 1.37 | 1.42 | 1.3 | 103,313 |
| March 13, 2025 | 1.47 | 1.29 | 1.29 | 1.58 | 1.26 | 329,400 |
| March 12, 2025 | 1.47 | 1.47 | 1.47 | 1.51 | 1.47 | 103,581 |
| March 11, 2025 | 1.41 | 1.48 | 1.48 | 1.52 | 1.41 | 259,800 |
| March 10, 2025 | 1.45 | 1.37 | 1.37 | 1.52 | 1.35 | 232,158 |
| March 07, 2025 | 1.36 | 1.4 | 1.4 | 1.45 | 1.32 | 92,107 |
| March 06, 2025 | 1.29 | 1.36 | 1.36 | 1.4 | 1.22 | 164,917 |
| March 05, 2025 | 1.47 | 1.36 | 1.36 | 1.5 | 1.33 | 216,809 |
| March 04, 2025 | 1.58 | 1.47 | 1.47 | 1.63 | 1.44 | 140,345 |
| March 03, 2025 | 1.68 | 1.59 | 1.59 | 1.84 | 1.59 | 209,816 |
| February 28, 2025 | 1.73 | 1.67 | 1.67 | 1.75 | 1.65 | 54,088 |
| February 27, 2025 | 1.72 | 1.71 | 1.71 | 1.85 | 1.68 | 205,200 |
| February 26, 2025 | 1.7 | 1.73 | 1.73 | 1.82 | 1.65 | 212,837 |
| February 25, 2025 | 1.73 | 1.69 | 1.69 | 1.75 | 1.62 | 106,836 |
| February 24, 2025 | 1.95 | 1.73 | 1.73 | 1.95 | 1.6 | 367,314 |
| February 21, 2025 | 1.78 | 1.87 | 1.87 | 1.91 | 1.7 | 675,300 |
| February 20, 2025 | 1.75 | 1.82 | 1.82 | 1.82 | 1.65 | 92,251 |
| February 19, 2025 | 1.85 | 1.75 | 1.75 | 1.86 | 1.75 | 87,200 |