9.08
-0.42(-4.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2026 | 9.48 | 9.08 | 9.08 | 9.52 | 8.94 | 538,394 |
| March 10, 2026 | 9.29 | 9.5 | 9.5 | 9.71 | 9.21 | 585,905 |
| March 09, 2026 | 8.78 | 9.29 | 9.29 | 9.34 | 8.77 | 678,804 |
| March 06, 2026 | 8.26 | 8.78 | 8.78 | 8.84 | 8.26 | 371,700 |
| March 05, 2026 | 8.01 | 8.4 | 8.4 | 8.49 | 7.69 | 482,087 |
| March 04, 2026 | 8.95 | 9.08 | 9.08 | 9.2 | 8.87 | 213,585 |
| March 03, 2026 | 8.7 | 8.95 | 8.95 | 8.95 | 8.6 | 290,510 |
| March 02, 2026 | 8.6 | 8.85 | 8.85 | 8.92 | 8.5 | 199,833 |
| February 27, 2026 | 8.52 | 8.7 | 8.7 | 8.82 | 8.41 | 185,400 |
| February 26, 2026 | 8.64 | 8.6 | 8.6 | 8.65 | 8.49 | 108,744 |
| February 25, 2026 | 8.48 | 8.61 | 8.61 | 8.62 | 8.3 | 101,336 |
| February 24, 2026 | 8.29 | 8.44 | 8.44 | 8.49 | 8.24 | 164,300 |
| February 23, 2026 | 8.24 | 8.29 | 8.29 | 8.31 | 8.11 | 376,337 |
| February 20, 2026 | 8.28 | 8.24 | 8.24 | 8.34 | 8.17 | 216,231 |
| February 19, 2026 | 8.4 | 8.3 | 8.3 | 8.42 | 8.22 | 70,611 |
| February 18, 2026 | 8.36 | 8.42 | 8.42 | 8.48 | 8.31 | 95,957 |
| February 17, 2026 | 8.19 | 8.36 | 8.36 | 8.46 | 8.19 | 119,946 |
| February 13, 2026 | 8.23 | 8.28 | 8.28 | 8.47 | 8.12 | 112,830 |
| February 12, 2026 | 8.49 | 8.16 | 8.16 | 8.52 | 7.98 | 251,400 |
| February 11, 2026 | 8.28 | 8.45 | 8.45 | 8.48 | 8.22 | 192,000 |
| February 10, 2026 | 8.46 | 8.29 | 8.29 | 8.54 | 8.27 | 193,500 |
| February 09, 2026 | 8.62 | 8.45 | 8.45 | 8.67 | 8.31 | 180,203 |
| February 06, 2026 | 8.71 | 8.64 | 8.64 | 8.94 | 8.36 | 309,935 |
| February 05, 2026 | 8.02 | 8.58 | 8.58 | 8.65 | 8.02 | 378,722 |
| February 04, 2026 | 7.98 | 8.1 | 8.1 | 8.12 | 7.82 | 224,541 |
| February 03, 2026 | 7.94 | 7.93 | 7.93 | 8.06 | 7.84 | 112,226 |
| February 02, 2026 | 7.69 | 8 | 8 | 8.02 | 7.64 | 300,200 |
| January 30, 2026 | 7.42 | 7.67 | 7.67 | 7.69 | 7.42 | 174,349 |
| January 29, 2026 | 7.41 | 7.48 | 7.48 | 7.49 | 7.35 | 149,500 |
| January 28, 2026 | 7.42 | 7.38 | 7.38 | 7.43 | 7.34 | 141,122 |
| January 27, 2026 | 7.39 | 7.45 | 7.45 | 7.48 | 7.35 | 142,167 |
| January 26, 2026 | 7.31 | 7.43 | 7.43 | 7.45 | 7.25 | 208,600 |
| January 23, 2026 | 7.42 | 7.32 | 7.32 | 7.43 | 7.29 | 121,200 |
| January 22, 2026 | 7.5 | 7.43 | 7.43 | 7.65 | 7.42 | 95,800 |
| January 21, 2026 | 7.33 | 7.49 | 7.49 | 7.5 | 7.31 | 103,964 |
| January 20, 2026 | 7.25 | 7.3 | 7.3 | 7.32 | 7.19 | 187,831 |
| January 16, 2026 | 7.51 | 7.33 | 7.33 | 7.53 | 7.33 | 101,900 |
| January 15, 2026 | 7.27 | 7.54 | 7.54 | 7.6 | 7.25 | 140,578 |
| January 14, 2026 | 7.24 | 7.28 | 7.28 | 7.31 | 7.23 | 76,045 |
| January 13, 2026 | 7.3 | 7.25 | 7.25 | 7.41 | 7.22 | 105,400 |
| January 12, 2026 | 7.23 | 7.3 | 7.3 | 7.33 | 7.11 | 125,600 |
| January 09, 2026 | 7.23 | 7.24 | 7.24 | 7.32 | 7.15 | 102,714 |
| January 08, 2026 | 7.22 | 7.23 | 7.23 | 7.29 | 7.16 | 195,500 |
| January 07, 2026 | 7.25 | 7.27 | 7.27 | 7.29 | 7.13 | 110,700 |
| January 06, 2026 | 7.25 | 7.25 | 7.25 | 7.3 | 7.16 | 130,780 |
| January 05, 2026 | 7.2 | 7.26 | 7.26 | 7.38 | 7.16 | 96,700 |
| January 02, 2026 | 7.44 | 7.22 | 7.22 | 7.44 | 7.18 | 135,524 |
| December 31, 2025 | 7.52 | 7.43 | 7.43 | 7.52 | 7.38 | 75,800 |
| December 30, 2025 | 7.43 | 7.5 | 7.5 | 7.62 | 7.38 | 224,300 |
| December 29, 2025 | 7.29 | 7.44 | 7.44 | 7.45 | 7.29 | 128,600 |
| December 26, 2025 | 7.27 | 7.3 | 7.3 | 7.35 | 7.25 | 116,600 |
| December 24, 2025 | 7.31 | 7.3 | 7.3 | 7.36 | 7.25 | 79,800 |
| December 23, 2025 | 7.32 | 7.29 | 7.29 | 7.35 | 7.24 | 121,800 |
| December 22, 2025 | 7.4 | 7.37 | 7.37 | 7.44 | 7.32 | 134,246 |
| December 19, 2025 | 7.51 | 7.42 | 7.42 | 7.55 | 7.31 | 318,700 |
| December 18, 2025 | 7.42 | 7.54 | 7.54 | 7.68 | 7.4 | 153,000 |
| December 17, 2025 | 7.27 | 7.38 | 7.38 | 7.42 | 7.19 | 143,300 |
| December 16, 2025 | 7.36 | 7.26 | 7.26 | 7.4 | 7.21 | 160,000 |
| December 15, 2025 | 7.27 | 7.37 | 7.37 | 7.45 | 7.26 | 185,009 |
| December 12, 2025 | 7.28 | 7.22 | 7.22 | 7.34 | 7.19 | 108,100 |