Vision Marine Technologies Inc. (VMAR) NASDAQ

0.27

-0.2333(-46.72%)

Updated at December 18 11:48AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 17, 20250.790.50.50.790.4819.64M
December 16, 20250.390.980.981.250.39240.28M
December 15, 20250.450.380.380.450.371.16M
December 12, 20250.550.450.450.570.44986,600
December 11, 20250.630.530.530.650.51.49M
December 10, 20250.540.570.570.580.54754,245
December 09, 20250.60.540.540.60.511.67M
December 08, 20250.810.680.680.810.66856,700
December 05, 20250.940.810.810.940.81529,948
December 04, 20250.940.990.991.020.86221,071
December 03, 20251.020.960.961.020.93276,000
December 02, 20251.061.051.051.061.02216,500
December 01, 20251.331.081.081.331.011.34M
November 28, 20251.251.231.231.251.21630,300
November 26, 20251.221.231.231.251.2139,531
November 25, 20251.21.221.221.241.239,944
November 24, 20251.171.191.191.211.1365,015
November 21, 20251.131.161.161.171.1156,445
November 20, 20251.191.11.11.211.1110,649
November 19, 20251.211.191.191.221.17132,584
November 18, 20251.221.231.231.231.18157,177
November 17, 20251.211.211.211.251.1885,859
November 14, 20251.261.21.21.261.17128,925
November 13, 20251.481.281.281.481.28259,647
November 12, 20251.381.521.521.581.331.42M
November 11, 20251.331.321.321.331.2871,100
November 10, 20251.241.341.341.361.24191,112
November 07, 20251.331.221.221.341.15261,280
November 06, 20251.431.381.381.441.36330,900
November 05, 20251.361.391.391.41.351.4M
November 04, 20251.41.361.361.441.33104,239
November 03, 20251.441.421.421.451.4162,200
October 31, 20251.481.451.451.481.3792,817
October 30, 20251.51.471.471.521.4561,670
October 29, 20251.531.51.51.581.48132,876
October 28, 20251.491.531.531.561.4799,497
October 27, 20251.571.491.491.591.47100,800
October 24, 20251.621.581.581.621.55126,907
October 23, 20251.521.611.611.671.5192,600
October 22, 20251.61.531.531.61.4984,203
October 21, 20251.591.591.591.621.5677,600
October 20, 20251.541.61.61.641.53116,812
October 17, 20251.531.511.511.561.48145,300
October 16, 20251.631.541.541.661.52172,882
October 15, 20251.641.641.651.651.58145,783
October 14, 20251.541.581.581.61.49162,518
October 13, 20251.51.541.541.551.43224,933
October 10, 20251.631.471.471.71.45613,197
October 09, 20251.551.591.591.621.5183,200
October 08, 20251.521.521.521.551.46114,738
October 07, 20251.51.481.481.531.48126,700
October 06, 20251.521.51.51.521.46115,000
October 03, 20251.491.511.511.571.46181,450
October 02, 20251.421.51.51.51.41130,877
October 01, 20251.361.441.441.51.36254,009
September 30, 20251.431.361.361.431.35193,922
September 29, 20251.381.431.431.441.36592,900
September 26, 20251.371.381.381.441.35366,762
September 25, 20251.41.421.421.441.3995,799
September 24, 20251.411.41.41.441.3993,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved