2.21
+0.79(+55.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 13, 2025 | 2.56 | 2.21 | 2.21 | 2.75 | 2.1 | 105.31M |
| June 12, 2025 | 1.41 | 1.42 | 1.42 | 1.52 | 1.33 | 1.27M |
| June 11, 2025 | 1.27 | 1.38 | 1.38 | 1.43 | 1.29 | 414,621 |
| June 10, 2025 | 1.28 | 1.27 | 1.27 | 1.31 | 1.26 | 185,000 |
| June 09, 2025 | 1.31 | 1.28 | 1.28 | 1.32 | 1.28 | 90,238 |
| June 06, 2025 | 1.24 | 1.3 | 1.3 | 1.33 | 1.24 | 169,283 |
| June 05, 2025 | 1.3 | 1.23 | 1.23 | 1.3 | 1.22 | 168,267 |
| June 04, 2025 | 1.32 | 1.28 | 1.28 | 1.36 | 1.27 | 188,558 |
| June 03, 2025 | 1.31 | 1.29 | 1.29 | 1.36 | 1.29 | 200,300 |
| June 02, 2025 | 1.24 | 1.33 | 1.33 | 1.37 | 1.23 | 297,600 |
| May 30, 2025 | 1.29 | 1.22 | 1.22 | 1.3 | 1.22 | 155,187 |
| May 29, 2025 | 1.34 | 1.29 | 1.29 | 1.36 | 1.29 | 201,800 |
| May 28, 2025 | 1.41 | 1.36 | 1.36 | 1.41 | 1.33 | 225,016 |
| May 27, 2025 | 1.36 | 1.38 | 1.38 | 1.44 | 1.31 | 441,949 |
| May 23, 2025 | 1.25 | 1.34 | 1.34 | 1.47 | 1.25 | 1.21M |
| May 22, 2025 | 1.24 | 1.22 | 1.22 | 1.25 | 1.19 | 167,405 |
| May 21, 2025 | 1.23 | 1.25 | 1.25 | 1.3 | 1.2 | 321,037 |
| May 20, 2025 | 1.18 | 1.19 | 1.19 | 1.22 | 1.18 | 223,449 |
| May 19, 2025 | 1.24 | 1.19 | 1.19 | 1.24 | 1.18 | 139,200 |
| May 16, 2025 | 1.21 | 1.24 | 1.24 | 1.25 | 1.21 | 107,200 |
| May 15, 2025 | 1.21 | 1.2 | 1.2 | 1.31 | 1.19 | 253,722 |
| May 14, 2025 | 1.13 | 1.22 | 1.22 | 1.24 | 1.11 | 501,600 |
| May 13, 2025 | 1.08 | 1.11 | 1.11 | 1.12 | 1.07 | 284,473 |
| May 12, 2025 | 1.15 | 1.07 | 1.07 | 1.19 | 1.07 | 305,900 |
| May 09, 2025 | 1.11 | 1.13 | 1.13 | 1.17 | 1.11 | 111,137 |
| May 08, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.1 | 127,363 |
| May 07, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.08 | 151,609 |
| May 06, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.1 | 75,951 |
| May 05, 2025 | 1.11 | 1.12 | 1.12 | 1.14 | 1.1 | 150,543 |
| May 02, 2025 | 1.17 | 1.12 | 1.12 | 1.17 | 1.11 | 178,765 |
| May 01, 2025 | 1.14 | 1.16 | 1.16 | 1.19 | 1.12 | 239,227 |
| April 30, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.09 | 102,900 |
| April 29, 2025 | 1.16 | 1.12 | 1.12 | 1.19 | 1.12 | 68,909 |
| April 28, 2025 | 1.18 | 1.17 | 1.17 | 1.22 | 1.15 | 109,436 |
| April 25, 2025 | 1.15 | 1.16 | 1.16 | 1.17 | 1.14 | 69,940 |
| April 24, 2025 | 1.13 | 1.15 | 1.15 | 1.17 | 1.11 | 110,500 |
| April 23, 2025 | 1.1 | 1.1 | 1.1 | 1.14 | 1.08 | 144,197 |
| April 22, 2025 | 1.08 | 1.09 | 1.09 | 1.13 | 1.08 | 146,900 |
| April 21, 2025 | 1.13 | 1.08 | 1.08 | 1.15 | 1.07 | 126,595 |
| April 17, 2025 | 1.14 | 1.15 | 1.15 | 1.19 | 1.12 | 207,755 |
| April 16, 2025 | 1.1 | 1.13 | 1.13 | 1.15 | 1.1 | 140,415 |
| April 15, 2025 | 1.1 | 1.1 | 1.1 | 1.17 | 1.1 | 138,963 |
| April 14, 2025 | 1.13 | 1.1 | 1.1 | 1.16 | 1.06 | 207,856 |
| April 11, 2025 | 1.04 | 1.12 | 1.12 | 1.15 | 1.04 | 195,470 |
| April 10, 2025 | 1.15 | 1.05 | 1.05 | 1.15 | 1.03 | 162,078 |
| April 09, 2025 | 1.08 | 1.1 | 1.1 | 1.14 | 1.01 | 515,123 |
| April 08, 2025 | 1.09 | 1.09 | 1.09 | 1.25 | 1.05 | 667,709 |
| April 07, 2025 | 1 | 1.04 | 1.04 | 1.14 | 0.98 | 463,900 |
| April 04, 2025 | 1.11 | 1.04 | 1.04 | 1.14 | 1.02 | 342,430 |
| April 03, 2025 | 1.19 | 1.15 | 1.15 | 1.22 | 1.14 | 217,700 |
| April 02, 2025 | 1.19 | 1.23 | 1.23 | 1.29 | 1.19 | 203,036 |
| April 01, 2025 | 1.19 | 1.2 | 1.2 | 1.24 | 1.16 | 208,792 |
| March 31, 2025 | 1.19 | 1.2 | 1.2 | 1.25 | 1.17 | 282,637 |
| March 28, 2025 | 1.27 | 1.21 | 1.21 | 1.3 | 1.19 | 159,387 |
| March 27, 2025 | 1.27 | 1.25 | 1.25 | 1.3 | 1.25 | 135,917 |
| March 26, 2025 | 1.32 | 1.28 | 1.28 | 1.37 | 1.28 | 183,800 |
| March 25, 2025 | 1.4 | 1.33 | 1.33 | 1.41 | 1.31 | 377,540 |
| March 24, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.38 | 196,501 |
| March 21, 2025 | 1.39 | 1.37 | 1.37 | 1.45 | 1.37 | 341,353 |
| March 20, 2025 | 1.47 | 1.41 | 1.41 | 1.47 | 1.4 | 177,314 |