MDJM Ltd (UOKA) NASDAQ

2.30

+1.11(+93.28%)

Updated at February 09 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 09, 20262.292.32.34.22.03108.93M
February 06, 20260.941.191.191.320.875.61M
February 05, 20260.960.940.9410.8699,900
February 04, 20261.271.021.021.310.97134,100
February 03, 20261.31.321.321.341.275,100
February 02, 20261.391.241.241.441.15130,700
January 30, 20261.261.411.411.441.2180,600
January 29, 20261.271.311.311.321.1581,700
January 28, 20261.331.241.241.331.247,350
January 27, 20261.321.331.331.371.28265,500
January 26, 20262.072.222.222.252.06199,300
January 23, 20262.022.162.162.22.0117,249
January 22, 20262.132.12.12.151.9599,400
January 21, 20262.092.142.142.91.791.02M
January 20, 20262.132.122.122.162.046,200
January 16, 20262.22.162.162.242.163,904
January 15, 20261.952.312.312.371.9561,000
January 14, 20262.062.052.052.061.996,618
January 13, 202622.062.062.0624,237
January 12, 20262.182.092.092.182.0111,515
January 09, 20262.032.132.132.132.037,900
January 08, 20261.922.032.032.111.9227,000
January 07, 20261.932.042.042.041.937,300
January 06, 202622.042.042.051.9419,500
January 05, 20262.032.082.082.082.036,600
January 02, 20262.022.132.132.13210,710
December 31, 20252.12.072.072.12.0117,301
December 30, 20252.042.072.072.071.8629,869
December 29, 20252.052.042.042.051.9422,600
December 26, 20252.12.12.12.11.9420,800
December 24, 20252.272.152.152.331.9460,021
December 23, 20252.482.432.432.552.15190,900
December 22, 20252.472.452.452.472.4115,700
December 19, 20252.492.532.532.552.4214,500
December 18, 20252.522.532.532.532.3431,900
December 17, 20252.52.662.662.852.34148,100
December 16, 20252.622.852.852.962.541.68M
December 15, 20252.892.522.523.042.3326,100
December 12, 20253.022.812.813.022.7322,569
December 11, 20253.013.033.033.12.975,056
December 10, 20253.113.063.063.112.7620,200
December 09, 20253.233.113.113.232.839,500
December 08, 20252.723.283.283.32.61148,400
December 05, 20252.692.632.632.822.5681,200
December 04, 20252.62.62.62.62.6304
December 03, 20252.72.672.672.72.672,400
December 02, 20252.592.562.562.592.561,600
December 01, 20252.662.622.622.72.610,400
November 28, 20252.662.662.662.712.662,615
November 26, 20252.882.772.772.882.691,104
November 25, 20252.622.622.622.622.62201
November 24, 20252.562.562.562.562.56900
November 21, 20252.582.512.512.632.517,300
November 20, 20252.662.482.482.662.446,800
November 19, 20252.612.612.612.622.61600
November 18, 20252.542.612.612.612.51,765
November 17, 20252.772.632.632.772.5510,205
November 14, 20252.662.662.662.662.661,828
November 13, 20252.822.932.932.932.811,600
November 12, 20252.842.952.952.962.7512,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved