MDJM Ltd (UOKA) NASDAQ

0.09

+0.0103(+12.58%)

Updated at May 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 16, 20250.090.090.090.20.09137.65M
May 15, 20250.080.080.080.090.082.7M
May 14, 20250.140.130.130.150.136.33M
May 13, 20250.130.130.130.150.135.08M
May 12, 20250.130.140.140.170.1329.6M
May 09, 20250.130.140.140.150.131.45M
May 08, 20250.130.130.130.130.13375,935
May 07, 20250.120.130.130.130.12511,401
May 06, 20250.130.130.130.130.12250,355
May 05, 20250.120.120.120.130.12500,684
May 02, 20250.140.120.120.140.11.89M
May 01, 20250.140.140.140.140.13565,787
April 30, 20250.130.140.140.140.13568,439
April 29, 20250.140.130.140.150.13770,434
April 28, 20250.140.130.130.140.131.32M
April 25, 20250.150.140.140.160.14702,806
April 24, 20250.140.150.150.180.1411.81M
April 23, 20250.140.140.140.150.14163,030
April 22, 20250.130.140.140.140.13266,900
April 21, 20250.140.140.140.140.13454,600
April 17, 20250.150.150.150.150.14434,727
April 16, 20250.150.150.150.160.14630,673
April 15, 20250.160.160.160.160.15528,631
April 14, 20250.160.150.150.160.141.5M
April 11, 20250.170.160.160.180.151.72M
April 10, 20250.160.170.170.170.151.21M
April 09, 20250.170.150.150.170.141.66M
April 08, 20250.160.170.170.180.153.04M
April 07, 20250.140.150.150.170.131.37M
April 04, 20250.150.150.150.160.15581,303
April 03, 20250.150.160.160.160.15495,459
April 02, 20250.160.160.160.170.16529,105
April 01, 20250.160.160.160.170.161.45M
March 31, 20250.170.160.160.170.16371,583
March 28, 20250.170.170.170.170.16195,626
March 27, 20250.170.170.170.180.17213,908
March 26, 20250.170.170.170.180.16435,814
March 25, 20250.180.170.170.180.17982,659
March 24, 20250.170.180.180.180.172.22M
March 21, 20250.170.170.170.170.171.26M
March 20, 20250.170.170.170.170.16904,512
March 19, 20250.160.170.170.170.161.87M
March 18, 20250.160.160.160.170.161.96M
March 17, 20250.160.170.170.170.163.49M
March 14, 20250.220.160.160.240.16139.33M
March 13, 20250.160.160.160.160.16504,897
March 12, 20250.160.160.160.160.16570,369
March 11, 20250.160.160.160.170.152.19M
March 10, 20250.160.160.160.170.161.12M
March 07, 20250.160.170.170.170.162.08M
March 06, 20250.160.170.170.170.162.89M
March 05, 20250.160.160.160.180.153.91M
March 04, 20250.230.180.180.250.16129.13M
March 03, 20250.150.150.150.170.15785,114
February 28, 20250.160.150.150.160.15441,648
February 27, 20250.160.160.160.160.16636,793
February 26, 20250.150.170.170.170.15740,085
February 25, 20250.160.160.160.180.153.49M
February 24, 20250.170.170.170.180.164.01M
February 21, 20250.210.170.170.240.1654.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved