UniFirst Corporation (UNF) NYSE

180.73

-0.78(-0.43%)

Updated at May 07 03:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 06, 2025178.14181.51181.51182.89177.78112,034
May 05, 2025180.68180.65180.65181.74178.8964,300
May 02, 2025180.99179.95179.95180.99178.8358,918
May 01, 2025178.79179.82179.82180.91176.8273,007
April 30, 2025179.43178.47178.47179.61174.6291,087
April 29, 2025177.96179.9179.9180.81177.13108,213
April 28, 2025177.39178.39178.39179.24175.33219,039
April 25, 2025176.37177.39177.39177.73174.768,141
April 24, 2025172.94176.45176.3177.66171.78126,457
April 23, 2025175.37172.24172.24177.34171.8889,000
April 22, 2025171.07173.04173.04174.33171.06123,425
April 21, 2025170.33170.66170.66171.47169.0596,800
April 17, 2025173.23171.88171.88174.7171.7289,439
April 16, 2025173.01173.41173.41175.23172.3696,600
April 15, 2025172.97174.61174.61177.96172.9796,583
April 14, 2025175.31175.07175.07177.6170.35136,957
April 11, 2025169.59174.15174.15175.19167.88212,200
April 10, 2025170.01169.99169.99172.58167.11238,703
April 09, 2025160.98173.11173.11176.93160.98195,715
April 08, 2025167.64161.86161.86167.97158.2117,015
April 07, 2025161.97164.39164.39166.31156.34244,039
April 04, 2025163.9163.41163.41165.52158.48243,540
April 03, 2025171.83172.17172.17173.4164.82339,808
April 02, 2025171177.16177.16183.28168.38234,230
April 01, 2025172.86175.36175.36175.8172.7198,000
March 31, 2025171.57174174176.82170.81174,800
March 28, 2025177.18173.9173.9177.74172.94160,086
March 27, 2025171.94178.01178.01180.6169.81216,609
March 26, 2025171.72170.87170.87174.13169.49389,740
March 25, 2025171.5169.41169.41176.36162475,947
March 24, 2025199.66197.57197.57199.66196.05150,738
March 21, 2025198.01197.22197.22198.07194.94286,234
March 20, 2025202.51200.13200.13203.76199.769,800
March 19, 2025206.91204.97204.97207.8203.4490,400
March 18, 2025203.72206.11206.11206.21203.6666,830
March 17, 2025203205.46205.46210.03201.94105,340
March 14, 2025203.45204.51204.51204.63202.5871,307
March 13, 2025204.65202.56202.56204.65201.7444,200
March 12, 2025204.92203.34203.34206.01200.5867,252
March 11, 2025205.91204.46204.46207.1320454,600
March 10, 2025207.69205.07205.07209.58203.89109,240
March 07, 2025209.23209.53209.53210.42205.6755,579
March 06, 2025209.02209.29209.29210.88205.8853,706
March 05, 2025206.1210.58210.58212.07206.185,426
March 04, 2025211.5207.01207.01211.5206.1114,309
March 03, 2025214.34212.9212.9214.6210.9861,800
February 28, 2025210.44214.92214.92215.29210100,529
February 27, 2025209.22209.89209.89211.36209.0146,100
February 26, 2025211.9210.03210.03213.07208.0388,464
February 25, 2025210.72213.42213.42215.54210.7263,598
February 24, 2025211.34210.27210.27212.61209.5675,330
February 21, 2025215.7210.29210.29215.7209.5669,098
February 20, 2025213.08213.72213.72214.7821130,800
February 19, 2025210.05215.02215.02215.7210.05103,905
February 18, 2025210.95211.01211.01213.98209.42129,100
February 14, 2025213.1213.02213.02216.8521371,665
February 13, 2025216.49216.21216.21217.1921589,029
February 12, 2025215.99216.5216.5220.24211.8880,000
February 11, 2025219.17220.78220.78222.15219.1748,197
February 10, 2025219.81220220222.32218.0960,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved