TTM Technologies, Inc. (TTMI) NASDAQ

Currency In USD

AD

TTMI Historical Return

If you invested $1000 in TTM Technologies, Inc. (TTMI) 10 years ago, it would be worth $10,191.93 as of October 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,211.01, while $1000 invested 1 year ago would be worth $2,003.34. This corresponds to total returns of 919.19%, 721.1%, 100.33%, respectively, with annualized returns of 26.12%, 52.33%, 100.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TTMI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 13, 2026106.3116.1116.1116.35104.13.51M
October 12, 2026118.31110.33110.33118.99106.75.35M
October 09, 2026122.11121.01121.01126.59118.222.12M
October 08, 2026124.8117.5117.5129.88116.532.26M
October 07, 2026128.5128.2128.2129.58124.691.76M
October 06, 2026134.84132.71132.71136.41131.941.43M
October 05, 2026134.79133.14133.14137.88132.32.27M
October 02, 2026128.83131.87131.87134.57127.321.61M
October 01, 2026121.47126.5126.5127.31119.771.78M
September 30, 2026123.95122.84122.84124.04119.232.28M
September 29, 2026127.98122.8122.8128.4120.122.22M
September 28, 2026127.5124.19124.19128.3119.021.82M
September 25, 2026130.01129.17129.17131.32126.691.58M
September 24, 2026121.34126.98126.98128.88119.441.68M
September 23, 2026126.97125.82125.82128.571231.32M
September 22, 2026124.02127.47127.47128.66121.832.83M
September 21, 2026122.05124.02124.02127.21118.882.05M
September 18, 2026116.24117.97117.97118.59114.342.74M
September 17, 2026117.6114.77114.77120.7114.11.38M
September 16, 2026114.92114114116.75111.481.34M
September 15, 2026115.83112.46112.46116.47109.941.57M
September 11, 2026127.24126.44126.44128.85124.331.35M
September 10, 2026121.94122.34122.34125.51119.691.32M
September 09, 2026129.75124.25124.25131.37123.811.56M
September 08, 2026127.77129.35129.35133.77127.571.96M
September 04, 2026118.58125.6125.6125.95118.32.31M
September 03, 2026115.21115.39115.39116.9109.531.81M
September 02, 2026114.22115.6115.6115.75111.411.28M
September 01, 2026116.68115.33115.33119.16113.821.42M
August 31, 2026118.83118.92118.92119.71116.721.39M
August 28, 2026122.81118.65118.65123.78118.21.36M
August 27, 2026127.08124.73124.73129.51121.922.41M
August 26, 2026115.5121.7121.7124.91114.973.76M
August 25, 2026113112.3112.3113.43110.32.13M
August 24, 2026106.85107.12107.12108.02103.663.23M
August 21, 2026115.27110.54110.54116.72109.232.39M
August 20, 2026115.85114.38114.38117.64113.211.83M
August 19, 2026126.17116.38116.38126.3114.153.55M
August 18, 2026134.84125.71125.71135.57121.793.66M
August 17, 2026140.21140.98140.98143.58133.313.04M
August 14, 2026138.8140140145.81371.66M
August 13, 2026138.99138.88138.88143.49137.152.95M
August 12, 2026138.83138.1138.1140.96136.042.21M
August 11, 2026132.4130.74130.74132.85128.311.97M
August 10, 2026140.43130.08130.08142130.043.41M
August 07, 2026140.29137.21137.21145.89135.023.55M
August 06, 2026131.74136.35136.35149.941246.26M
August 05, 2026130.5131.25131.25137.19129.564.7M
August 04, 2026129.94132.79132.79136.15124.744.1M
August 03, 2026111.67121.21121.21122.28110.012.25M
July 31, 2026124.17115.44115.44126.24115.022.43M
July 30, 2026111.02115.51115.51118.26109.553.58M
July 29, 2026107.67101.77101.77113.2599.196.37M
July 28, 2026116.76108.69108.69116.76104.495.93M
July 27, 2026131.81123.71123.71133118.762.25M
July 23, 2026144.39144.85144.85150.19141.741.16M
July 22, 2026140.6144.7144.7150.2140.62.1M
July 21, 2026141.78146.85146.85147.33139.191.66M
July 20, 2026135.63133.17133.17140.34132.872.32M
July 17, 2026124.72132132133.42120.382.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved