0.00
-9.81(-100.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 24, 2022 | 9.78 | 9.81 | 9.81 | 9.82 | 9.78 | 42,479 |
| June 23, 2022 | 9.78 | 9.81 | 9.81 | 9.81 | 9.78 | 206,781 |
| June 22, 2022 | 9.77 | 9.8 | 9.8 | 9.8 | 9.77 | 85,049 |
| June 21, 2022 | 9.78 | 9.81 | 9.81 | 9.81 | 9.78 | 130,171 |
| June 17, 2022 | 9.7 | 9.78 | 9.78 | 9.78 | 9.67 | 122,727 |
| June 16, 2022 | 9.66 | 9.74 | 9.74 | 9.74 | 9.6 | 307,262 |
| June 15, 2022 | 9.67 | 9.74 | 9.74 | 9.74 | 9.65 | 230,729 |
| June 14, 2022 | 9.7 | 9.67 | 9.67 | 9.7 | 9.65 | 180,966 |
| June 13, 2022 | 9.68 | 9.68 | 9.68 | 9.7 | 9.66 | 266,030 |
| June 10, 2022 | 9.69 | 9.68 | 9.68 | 9.71 | 9.68 | 527,826 |
| June 09, 2022 | 9.72 | 9.71 | 9.71 | 9.72 | 9.68 | 312,567 |
| June 08, 2022 | 9.72 | 9.72 | 9.72 | 9.73 | 9.71 | 178,946 |
| June 07, 2022 | 9.74 | 9.71 | 9.71 | 9.74 | 9.71 | 217,368 |
| June 06, 2022 | 9.73 | 9.75 | 9.75 | 9.75 | 9.72 | 423,915 |
| June 03, 2022 | 9.73 | 9.74 | 9.74 | 9.74 | 9.71 | 524,394 |
| June 02, 2022 | 9.73 | 9.72 | 9.72 | 9.75 | 9.72 | 269,624 |
| June 01, 2022 | 9.74 | 9.73 | 9.73 | 9.74 | 9.7 | 441,605 |
| May 31, 2022 | 9.7 | 9.74 | 9.74 | 9.75 | 9.7 | 522,859 |
| May 27, 2022 | 9.72 | 9.68 | 9.68 | 9.79 | 9.67 | 3.34M |
| May 26, 2022 | 9.72 | 9.72 | 9.72 | 9.77 | 9.71 | 420,235 |
| May 25, 2022 | 9.65 | 9.74 | 9.74 | 9.76 | 9.63 | 384,732 |
| May 24, 2022 | 9.61 | 9.66 | 9.66 | 9.68 | 9.6 | 734,657 |
| May 23, 2022 | 9.63 | 9.62 | 9.62 | 9.66 | 9.61 | 157,027 |
| May 20, 2022 | 9.62 | 9.63 | 9.63 | 9.64 | 9.59 | 205,549 |
| May 19, 2022 | 9.56 | 9.6 | 9.6 | 9.62 | 9.56 | 184,357 |
| May 18, 2022 | 9.64 | 9.6 | 9.6 | 9.64 | 9.54 | 135,806 |
| May 17, 2022 | 9.65 | 9.61 | 9.61 | 9.67 | 9.6 | 342,288 |
| May 16, 2022 | 9.57 | 9.63 | 9.63 | 9.65 | 9.57 | 402,428 |
| May 13, 2022 | 9.59 | 9.57 | 9.57 | 9.63 | 9.51 | 477,749 |
| May 12, 2022 | 9.55 | 9.55 | 9.55 | 9.58 | 9.45 | 911,191 |
| May 11, 2022 | 9.57 | 9.51 | 9.51 | 9.62 | 9.5 | 2.96M |
| May 10, 2022 | 8.32 | 7.55 | 7.55 | 8.35 | 7.54 | 60,441 |
| May 09, 2022 | 8.16 | 8.25 | 8.25 | 8.29 | 8.08 | 11,597 |
| May 06, 2022 | 8.57 | 8.23 | 8.23 | 8.77 | 7.84 | 64,506 |
| May 05, 2022 | 9.13 | 8.71 | 8.71 | 9.13 | 8.64 | 12,181 |
| May 04, 2022 | 8.89 | 9.11 | 9.11 | 9.21 | 8.84 | 17,166 |
| May 03, 2022 | 9.19 | 8.92 | 8.92 | 9.28 | 8.92 | 14,703 |
| May 02, 2022 | 9.56 | 9.27 | 9.27 | 9.64 | 9.21 | 60,891 |
| April 29, 2022 | 9.01 | 9.74 | 9.74 | 9.74 | 8.84 | 126,730 |
| April 28, 2022 | 8.95 | 8.9 | 8.9 | 9.19 | 8.86 | 117,361 |
| April 27, 2022 | 8.43 | 8.9 | 8.9 | 8.98 | 8.4 | 19,491 |
| April 26, 2022 | 8.58 | 8.69 | 8.69 | 8.73 | 8.42 | 70,328 |
| April 25, 2022 | 8.51 | 8.56 | 8.56 | 8.65 | 8.15 | 33,439 |
| April 22, 2022 | 8.29 | 8.2 | 8.2 | 8.38 | 8.18 | 19,148 |
| April 21, 2022 | 8.5 | 8.4 | 8.4 | 8.55 | 8.25 | 33,329 |
| April 20, 2022 | 8.45 | 8.62 | 8.62 | 8.64 | 8.35 | 27,929 |
| April 19, 2022 | 8.4 | 8.48 | 8.48 | 8.65 | 8.32 | 29,277 |
| April 18, 2022 | 8.4 | 8.42 | 8.42 | 8.52 | 8.36 | 36,388 |
| April 14, 2022 | 8.29 | 8.4 | 8.4 | 8.4 | 8.16 | 5,902 |
| April 13, 2022 | 8.39 | 8.36 | 8.36 | 8.4 | 8.22 | 16,591 |
| April 12, 2022 | 8.2 | 8.21 | 8.21 | 8.34 | 8.2 | 2,469 |
| April 11, 2022 | 8.22 | 8.25 | 8.25 | 8.38 | 8.16 | 11,778 |
| April 08, 2022 | 8.21 | 8.3 | 8.3 | 8.47 | 8.13 | 31,151 |
| April 07, 2022 | 8.38 | 8.27 | 8.27 | 8.49 | 8.27 | 17,410 |
| April 06, 2022 | 8.32 | 8.43 | 8.43 | 8.56 | 8.29 | 9,617 |
| April 05, 2022 | 8.4 | 8.43 | 8.43 | 8.53 | 8.31 | 24,310 |
| April 04, 2022 | 8.46 | 8.41 | 8.41 | 8.58 | 8.29 | 28,826 |
| April 01, 2022 | 8.63 | 8.46 | 8.46 | 8.66 | 8.45 | 23,160 |
| March 31, 2022 | 8.31 | 8.46 | 8.46 | 8.57 | 8.31 | 11,498 |
| March 30, 2022 | 8.48 | 8.46 | 8.46 | 8.67 | 8.29 | 11,492 |