Tango Therapeutics, Inc. - TNGX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 06, 2026	16.69	16.95	16.95	17.63	16	8.09M
March 05, 2026	12.2	16.83	16.83	16.97	11.8	18.01M
March 04, 2026	11.7	12.35	12.35	12.46	11.5	1.73M
March 03, 2026	11.14	11.5	11.5	11.71	10.96	3.06M
March 02, 2026	10.81	11.53	11.53	11.71	10.8	1.92M
February 27, 2026	11.12	11.14	11.14	11.32	10.95	1.83M
February 26, 2026	12.57	11.4	11.4	12.6	10.9	7.5M
February 25, 2026	13.05	12.63	12.63	13.1	12.6	2.76M
February 24, 2026	12.7	12.88	12.88	13.07	12.64	2.12M
February 23, 2026	12.45	12.73	12.73	13.6	12.31	4.61M
February 20, 2026	12.23	12.2	12.2	12.75	12.03	1.65M
February 19, 2026	12.45	12.35	12.35	12.69	12.22	1.54M
February 18, 2026	12.84	12.41	12.41	13.18	12.28	2.63M
February 17, 2026	12.8	12.8	12.8	13.02	12.51	1.71M
February 13, 2026	12.79	12.9	12.9	13.48	12.76	2.36M
February 12, 2026	12.88	12.67	12.67	13.1	12.25	4.78M
February 11, 2026	12.56	12.61	12.61	12.77	12.12	2.7M
February 10, 2026	13	12.69	12.69	13.05	12.6	2.23M
February 09, 2026	12.57	12.89	12.89	13.05	12.17	2.88M
February 06, 2026	12.47	12.51	12.51	13.18	12.3	2.51M
February 05, 2026	12.32	11.95	11.95	12.7	11.81	2.32M
February 04, 2026	12.38	12.32	12.32	12.52	11.69	2.21M
February 03, 2026	11.94	12.55	12.55	12.96	11.84	5.46M
February 02, 2026	11.62	11.94	11.94	12.23	11.62	1.92M
January 30, 2026	11.71	11.61	11.61	11.8	11.16	1.44M
January 29, 2026	11.17	11.67	11.67	11.72	11	1.36M
January 28, 2026	12.02	11.18	11.18	12.24	11.05	1.67M
January 27, 2026	11.67	11.85	11.85	12.3	11.58	2.77M
January 26, 2026	11.53	11.68	11.68	11.76	11.41	1.29M
January 23, 2026	12.22	11.71	11.71	12.53	11.7	1.57M
January 22, 2026	12.54	12.35	12.35	12.77	12.29	2.9M
January 21, 2026	12.5	12.51	12.51	12.7	12.18	4.61M
January 20, 2026	12.55	12.51	12.51	13.46	12.28	4.19M
January 16, 2026	11.48	13.01	13.01	13.18	11.33	6M
January 15, 2026	12.34	11.69	11.69	12.62	11.59	3.56M
January 14, 2026	10.42	12.39	12.39	12.52	10.4	5.1M
January 13, 2026	10.56	10.44	10.44	10.74	9.99	2.05M
January 12, 2026	11.53	10.66	10.66	11.65	10.37	2.19M
January 09, 2026	11.3	11.75	11.75	11.85	10.93	5.49M
January 08, 2026	11.01	11.06	11.06	11.76	10.53	4.8M
January 07, 2026	9.79	11.79	11.79	12.11	9.67	7.77M
January 06, 2026	8.89	9.67	9.67	9.69	8.89	1.78M
January 05, 2026	9	8.91	8.91	9.11	8.66	2.03M
January 02, 2026	8.85	8.93	8.93	9.16	8.73	1.16M
December 31, 2025	8.6	8.86	8.86	8.93	8.55	2.86M
December 30, 2025	8.71	8.63	8.63	9	8.45	4.9M
December 29, 2025	8.62	8.75	8.75	8.95	8.46	2.3M
December 26, 2025	8.69	8.67	8.67	8.77	8.51	1.59M
December 24, 2025	8.33	8.7	8.7	8.82	8.3	951,309
December 23, 2025	8.58	8.53	8.53	8.8	8.51	1.02M
December 22, 2025	8.76	8.62	8.62	8.98	8.45	1.42M
December 19, 2025	8.45	8.52	8.52	8.85	8.44	11.07M
December 18, 2025	8.87	8.46	8.46	9.01	8.41	1.88M
December 17, 2025	8.98	8.78	8.78	9.22	8.6	2.53M
December 16, 2025	9	8.96	8.96	9.43	8.82	2.27M
December 15, 2025	9.52	9.12	9.12	10.08	9.06	3.19M
December 12, 2025	9.1	9.35	9.35	9.56	9.04	2.69M
December 11, 2025	9.17	9.1	9.1	9.4	8.89	1.71M
December 10, 2025	9.12	9.17	9.17	9.34	9	1.45M
December 09, 2025	9.52	9.12	9.12	9.75	8.88	1.9M

Tango Therapeutics, Inc. (TNGX) NASDAQ