TG Therapeutics, Inc. (TGTX) NASDAQ

28.86

+1.1(+3.96%)

Updated at February 06 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 202628.2528.8628.8628.9527.831.62M
February 05, 202629.1527.7627.7629.627.612.57M
February 04, 202629.9829.1229.1229.9828.71.46M
February 03, 202629.1129.7329.7329.9828.911.53M
February 02, 202629.229.1829.1829.4628.61.93M
January 30, 202630.0529.4329.4330.3329.251.81M
January 29, 202630.15303030.7329.911.52M
January 28, 202630.8230.3130.313130.271.14M
January 27, 202630.630.830.831.1130.51.13M
January 26, 202631.130.6830.6831.3330.621.15M
January 23, 202631.831.231.232.5531.191.86M
January 22, 202631.631.6331.6331.9731.131.61M
January 21, 202630.8331.5731.5731.6430.351.59M
January 20, 202630.0130.9430.9431.0229.82.36M
January 16, 202630.9930.5730.5731.2530.32.5M
January 15, 202629.5430.7130.7132.0329.093.97M
January 14, 202631.1129.5429.5433.2528.458.7M
January 13, 202627.6527.8727.8728.9126.893.13M
January 12, 202628.3127.7227.7228.4427.352.83M
January 09, 202630.728.4728.4730.928.213.26M
January 08, 202630.130.530.530.6429.572.31M
January 07, 202629.8430.3430.3430.6329.412.17M
January 06, 202629.7629.4129.4129.9128.92.86M
January 05, 202628.9829.929.929.9228.981.6M
January 02, 202629.5629.2829.2829.9528.822.11M
December 31, 202529.729.8129.8230.1429.511.35M
December 30, 202530.4429.7529.7530.5629.691.59M
December 29, 202530.7730.5330.5330.8830.431.21M
December 26, 202531.0630.7730.7731.0630.54795,400
December 24, 202530.6831.0731.0731.1130.54854,100
December 23, 202531.2130.7330.7331.3730.71.33M
December 22, 202530.931.1231.1231.3530.761.65M
December 19, 202529.9630.9830.9831.2629.792.73M
December 18, 202531.2729.9329.9331.4429.921.39M
December 17, 202530.5631.1331.1331.4530.51.19M
December 16, 202531.4130.7930.7931.5930.41.35M
December 15, 202531.3831.4131.4131.85311.43M
December 12, 202532.1631.3531.3532.331.141.16M
December 11, 202530.7732323230.411.73M
December 10, 202530.3830.630.630.7629.51.72M
December 09, 202530.7230.4330.4331.2130.34983,400
December 08, 202530.8730.8330.8331.2830.441.49M
December 05, 202531.4130.7630.7631.5830.731.13M
December 04, 202531.5431.3831.3832.2631.351.17M
December 03, 202530.6131.6131.6131.7930.581.54M
December 02, 202531.5330.6330.6331.6830.541.89M
December 01, 202532.7331.6731.6732.831.611.58M
November 28, 202533.6133.2633.2633.6132.91798,610
November 26, 202532.8733.4133.4133.7832.51.61M
November 25, 202532.4932.9832.9833.0532.281.82M
November 24, 202532.2532.0332.0333.0531.932.74M
November 21, 202530.431.9531.9532.1130.322.69M
November 20, 202530.730.4530.4530.9630.152.28M
November 19, 202531.2530.3330.3331.430.231.9M
November 18, 202530.5231.2131.2131.4530.241.54M
November 17, 202531.0230.6930.6931.4230.311.66M
November 14, 202530.98313131.530.651.33M
November 13, 202530.8130.9630.9631.7830.761.64M
November 12, 20253131.0131.0131.5130.562.12M
November 11, 202530.0531.1131.1131.1129.912.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved