Transportadora de Gas del Sur S.A. (TGS) NYSE

29.42

+0.22(+0.75%)

Updated at February 06 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 05, 202629.929.229.229.9628.5211,821
February 04, 202630.0130.1830.1830.1928.93219,300
February 03, 202631.3130.3930.3931.3129.55246,611
February 02, 202631.331.231.231.6930.59282,548
January 30, 202632.6331.8931.8933.1131.43262,349
January 29, 202633.0832.9732.9733.4231.46185,200
January 28, 202633.7332.932.934.132.24332,648
January 27, 202632.4433.533.533.8332.09373,939
January 26, 202631.2332.0432.0432.4931.05199,800
January 23, 20263131.0131.0131.7430.68213,600
January 22, 202630.7130.8230.8231.2930.45185,446
January 21, 202629.2830.6230.6231.2629.28347,572
January 20, 202628.3429.129.129.5928.16146,730
January 16, 202628.5528.8828.8829.4928.52159,700
January 15, 202628.7728.5528.5529.1928.37301,433
January 14, 202629.228.8728.8729.8228.81220,020
January 13, 202629.4729.4129.4129.8329.08230,448
January 12, 202629.8929.4529.4530.3529.3688,300
January 09, 202630.329.8529.8530.4829.5164,640
January 08, 202629.2630.330.330.4229137,500
January 07, 202629.5129.0129.0129.8628.7206,565
January 06, 202630.929.829.831.0929.61301,665
January 05, 202630.8430.7830.7830.9130.22291,287
January 02, 202631.3430.830.831.4930.16199,641
December 31, 202530.9231.0931.0931.4430.73183,700
December 30, 202531.130.9230.9231.2730.5248,507
December 29, 202531.130.9630.9631.8430.6207,319
December 26, 202531.3931.0831.0831.4130.836,119
December 24, 202531.2131.1731.1731.6130.5148,634
December 23, 202531.0431.2231.2231.6630.72158,420
December 22, 202531.8131.0531.0531.8330.94167,200
December 19, 202532.231.5331.5332.4331.29106,900
December 18, 202530.831.6131.6132.2630.65139,215
December 17, 202530.9530.4530.4531.1830.3686,300
December 16, 202531.2130.7230.7231.4930.43187,100
December 15, 202531.8331.6931.6932.0831.07124,300
December 12, 202531.8431.8131.8132.2231.22113,211
December 11, 202531.931.9531.9532.4530.98204,587
December 10, 202531.3632.1532.1532.8731.16182,900
December 09, 202531.6931.2231.2231.7131.14117,200
December 08, 202531.3931.6731.6731.9431.0877,500
December 05, 202532.1431.3231.3232.9530.95188,600
December 04, 202532.6531.6831.683331.41153,400
December 03, 202530.6432.1732.1732.6830.64246,604
December 02, 202531.2830.8530.8532.0330.78218,813
December 01, 202530.831.2131.2131.3230.5145,400
November 28, 202530.7931.331.331.3630.58128,200
November 26, 202529.5630.530.530.8929.56219,836
November 25, 202529.3729.1829.1829.5328.1208,000
November 24, 202529.2729.4429.4429.4428.84107,800
November 21, 202529.729.4229.4230.128.69160,548
November 20, 202531.3730.130.131.5329.86130,647
November 19, 202530.630.7630.7631.6830.44210,212
November 18, 202529.930.630.631.2329.16200,740
November 17, 202530.829.9629.9630.8329.75197,344
November 14, 202529.4830.5230.5231.6529.27485,411
November 13, 202530.6530.0430.0430.7129.35213,500
November 12, 202530.5530.5330.5331.3830.11220,033
November 11, 202529.930.3430.3431.3529.82337,700
November 10, 202529.7829.5429.5429.9128.06367,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved