Tenable Holdings, Inc. - TENB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 06, 2026	21	21.04	21.04	21.24	20.56	2.9M
March 05, 2026	20.17	21.18	21.18	21.29	20.17	2.83M
March 04, 2026	19.96	20.39	20.39	20.49	19.64	2.86M
March 03, 2026	19.09	19.96	19.96	20.13	18.95	2.09M
March 02, 2026	18.75	19.64	19.64	19.94	18.75	2.31M
February 27, 2026	18.76	19.23	19.23	19.39	18.3	2.29M
February 26, 2026	19.2	19.38	19.38	20.07	19.05	3.16M
February 25, 2026	18.36	19	19	19.09	17.89	3.87M
February 24, 2026	17.65	18.29	18.29	18.72	17.43	3.88M
February 23, 2026	19.71	17.55	17.55	19.89	17.27	5.48M
February 20, 2026	21.8	19.91	19.91	22.58	19.78	4.62M
February 19, 2026	21.99	21.82	21.82	22.16	21.59	1.89M
February 18, 2026	21.88	21.99	21.99	22.15	21.7	2.04M
February 17, 2026	22.94	22.1	22.1	23.08	21.83	2.42M
February 13, 2026	22.3	22.55	22.55	22.77	22.16	2.51M
February 12, 2026	22.63	22.12	22.12	22.9	21.67	2.49M
February 11, 2026	22.67	22.55	22.55	23.21	21.9	4.46M
February 10, 2026	22.52	22.9	22.9	23.35	22.29	3.7M
February 09, 2026	21.22	21.87	21.87	21.94	21.12	3.64M
February 06, 2026	20.21	21.23	21.23	21.56	19.85	5.25M
February 05, 2026	21.06	19.76	19.76	22.06	19.15	11.37M
February 04, 2026	19.8	19.72	19.72	20.49	19.55	4.68M
February 03, 2026	21.57	20.05	20.05	21.66	19.58	2.55M
February 02, 2026	21.86	22.02	22.02	22.49	21.78	2.16M
January 30, 2026	21.57	22.06	22.06	22.14	21.41	3.08M
January 29, 2026	22.38	21.58	21.58	22.38	21.26	2.04M
January 28, 2026	22.92	22.47	22.47	23.06	22.43	1.36M
January 27, 2026	23.1	22.75	22.75	23.25	22.48	1.7M
January 26, 2026	22.56	23.11	23.11	23.32	22.56	1.89M
January 23, 2026	22.79	22.45	22.45	23.01	22.43	1.7M
January 22, 2026	22.47	22.73	22.73	22.79	22.36	2.18M
January 21, 2026	21.85	22.31	22.31	22.53	21.76	1.51M
January 20, 2026	21.68	21.86	21.86	22	21.55	1.61M
January 16, 2026	22.59	22.12	22.12	22.7	22.06	1.62M
January 15, 2026	22.51	22.63	22.63	22.7	22.41	2.06M
January 14, 2026	22.58	22.53	22.53	22.92	22.44	1.22M
January 13, 2026	23.12	22.64	22.64	23.35	22.28	1.37M
January 12, 2026	23.22	23.1	23.1	23.29	22.92	1.13M
January 09, 2026	23.6	23.27	23.27	23.77	23.22	1.66M
January 08, 2026	23.67	23.56	23.56	24	23.08	1.77M
January 07, 2026	23.34	23.9	23.9	24.01	23.24	1.66M
January 06, 2026	22.91	23.29	23.29	23.43	22.9	1.37M
January 05, 2026	22.64	23.05	23.05	23.46	22.51	1.55M
January 02, 2026	23.7	22.73	22.73	23.76	22.71	1.56M
December 31, 2025	23.77	23.53	23.53	23.82	23.46	1.02M
December 30, 2025	23.98	23.82	23.82	24.06	23.72	841,740
December 29, 2025	24	23.95	23.95	24.21	23.86	1M
December 26, 2025	24.16	24.1	24.09	24.3	23.96	842,993
December 24, 2025	24.24	24.17	24.17	24.28	24	424,798
December 23, 2025	24.49	24.21	24.21	24.57	23.97	2.07M
December 22, 2025	24.84	24.68	24.68	25.18	24.56	1.05M
December 19, 2025	24.93	24.79	24.79	25.02	24.53	4.81M
December 18, 2025	24.77	25.08	25.08	25.36	24.77	2.29M
December 17, 2025	24.67	24.66	24.66	25.06	24.63	1.74M
December 16, 2025	24.66	24.67	24.67	24.89	24.24	1.87M
December 15, 2025	25.97	24.75	24.75	26.2	24.64	2.41M
December 12, 2025	26.75	26.28	26.28	26.9	26.24	1.16M
December 11, 2025	26.86	26.65	26.65	27.24	26.6	1.11M
December 10, 2025	26.57	26.81	26.81	27.13	26.51	1.23M
December 09, 2025	26.48	26.56	26.56	26.78	26.38	1.08M

Tenable Holdings, Inc. (TENB) NASDAQ