Invesco China Real Estate ETF (TAO) AMEX

25.93

-0.06(-0.23%)

Updated at February 14, 2020 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 14, 20202625.9325.9326.0325.7925,570
February 13, 202026.0525.9925.9926.125.7917,837
February 12, 202025.925.9525.9525.9525.8512,117
February 11, 202025.6725.7225.6625.9425.6712,765
February 10, 202025.2225.3525.2925.3625.228,951
February 07, 202025.1625.0124.9525.1624.9212,816
February 06, 202025.425.325.2425.425.289,756
February 05, 202025.2825.1125.0525.2825.0319,409
February 04, 202024.9825.1125.0525.2624.9825,600
February 03, 202024.2924.3924.3324.5724.2823,208
January 31, 202024.4424.3124.2524.5224.1577,621
January 30, 202024.4924.8224.7624.8224.4221,134
January 29, 202025.0924.9824.9225.0924.9317,429
January 28, 202024.7324.9324.8724.9924.7376,492
January 27, 202024.4324.8124.752524.3599,120
January 24, 202025.9225.8125.7526.0125.65253,200
January 23, 202026.0426.1126.0526.1225.819,406
January 22, 202026.7326.5526.4826.826.548,414
January 21, 202026.6826.5926.5227.0526.431,150
January 17, 202028.1328.0828.0128.1727.9823,441
January 16, 20202828.1228.0528.1527.9949,234
January 15, 202027.5827.4927.4227.5827.494,219
January 14, 202027.5727.6727.627.7327.579,731
January 13, 202027.5127.8427.7727.8827.469,875
January 10, 202027.4827.4427.3727.5827.3970,558
January 09, 202027.5227.6227.5527.6227.5214,458
January 08, 202027.327.5127.4427.627.1815,960
January 07, 202027.3127.3327.2627.3827.316,311
January 06, 202027.3627.3627.2927.4527.3513,727
January 03, 202027.6827.6827.6127.927.4925,118
January 02, 202027.7728.128.0328.1327.7737,109
December 31, 201927.527.4827.4127.627.3716,552
December 30, 201927.527.527.4327.5227.477,958
December 27, 201927.2127.4427.3727.4527.1524,361
December 26, 201926.9827.1227.0527.1526.8313,067
December 24, 201926.9326.926.832726.7512,205
December 23, 201927.2926.9426.8727.2926.723,732
December 20, 20192827.9826.962827.6514,230
December 19, 201927.6127.6326.6227.7527.6116,454
December 18, 201927.8527.7526.7427.8527.78,329
December 17, 201927.927.8126.7927.927.6219,147
December 16, 201927.8427.9126.892827.7714,274
December 13, 201927.5527.6126.627.7827.4714,856
December 12, 201927.2527.3326.3327.3927.236,753
December 11, 201926.9227.1626.1727.1826.927,314
December 10, 201926.6726.6925.7126.7426.655,714
December 09, 201926.826.725.7226.826.644,255
December 06, 201926.5426.5125.5426.5926.3734,460
December 05, 201926.2626.1925.2326.2626.125,914
December 04, 201926.3626.2825.3226.426.286,745
December 03, 201926.1626.2525.2926.2526.029,017
December 02, 201926.3726.3925.4226.5426.3415,835
November 29, 201926.226.1225.1626.226.1213,095
November 27, 201926.5426.4825.5126.5426.395,436
November 26, 201926.4726.4825.5126.4826.312,169
November 25, 201926.4926.6525.6826.7126.4337,854
November 22, 20192625.9324.982625.826,492
November 21, 201926.0526.0225.0726.0525.927,033
November 20, 201926.2426.0825.1326.2526.0810,654
November 19, 201926.2126.2625.326.326.1823,338
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved