2.96
+0.65(+28.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 2.08 | 2.31 | 2.31 | 2.62 | 2.01 | 7.77M |
| June 26, 2025 | 1.86 | 2.03 | 2.03 | 2.03 | 1.79 | 879,231 |
| June 25, 2025 | 1.94 | 1.88 | 1.88 | 2 | 1.85 | 951,377 |
| June 24, 2025 | 1.97 | 1.97 | 1.97 | 2.05 | 1.91 | 1.28M |
| June 23, 2025 | 2.08 | 1.98 | 1.98 | 2.14 | 1.94 | 1.03M |
| June 20, 2025 | 1.94 | 2.09 | 2.09 | 2.3 | 1.93 | 2.91M |
| June 18, 2025 | 1.83 | 1.89 | 1.89 | 1.94 | 1.83 | 933,333 |
| June 17, 2025 | 1.94 | 1.91 | 1.91 | 2.24 | 1.85 | 1.96M |
| June 16, 2025 | 2.16 | 1.96 | 1.96 | 2.19 | 1.93 | 1.06M |
| June 13, 2025 | 2.17 | 2.11 | 2.11 | 2.25 | 2.02 | 862,483 |
| June 12, 2025 | 2.6 | 2.32 | 2.32 | 2.79 | 2.26 | 2.47M |
| June 11, 2025 | 2.56 | 2.56 | 2.56 | 2.75 | 2.34 | 1.34M |
| June 10, 2025 | 2.73 | 2.53 | 2.53 | 2.8 | 2.48 | 1.14M |
| June 09, 2025 | 3.34 | 2.76 | 2.76 | 3.34 | 2.7 | 2.4M |
| June 06, 2025 | 3.75 | 3.38 | 3.38 | 3.77 | 3.25 | 1.02M |
| June 05, 2025 | 3.93 | 3.7 | 3.7 | 3.94 | 3.61 | 951,580 |
| June 04, 2025 | 4.04 | 4.03 | 4.03 | 4.32 | 3.85 | 1.82M |
| June 03, 2025 | 4.02 | 4.12 | 4.12 | 4.4 | 3.76 | 1.79M |
| June 02, 2025 | 3.76 | 3.99 | 3.99 | 4.4 | 3.76 | 2.23M |
| May 30, 2025 | 3.34 | 3.83 | 3.83 | 4.32 | 3 | 4.89M |
| May 29, 2025 | 4.26 | 3.4 | 3.4 | 4.71 | 3.31 | 4.33M |
| May 28, 2025 | 4.81 | 4.1 | 4.1 | 5.1 | 4.1 | 3.96M |
| May 27, 2025 | 5.47 | 4.73 | 4.73 | 5.71 | 4.13 | 7.52M |
| May 23, 2025 | 5.56 | 5.4 | 5.4 | 7.25 | 5.25 | 12.01M |
| May 22, 2025 | 5.25 | 6.47 | 6.47 | 8.87 | 4.89 | 51.72M |
| May 21, 2025 | 6.28 | 5.21 | 5.21 | 6.28 | 4.28 | 19.47M |
| May 20, 2025 | 6.25 | 8.19 | 8.19 | 8.44 | 5.62 | 120.58M |
| May 19, 2025 | 2.6 | 4.07 | 4.07 | 4.2 | 2.56 | 81.9M |
| May 16, 2025 | 1.4 | 2.31 | 2.31 | 3.2 | 1.39 | 41.86M |
| May 15, 2025 | 1.17 | 1.32 | 1.35 | 1.45 | 1.17 | 2.54M |
| May 14, 2025 | 1.1 | 1.13 | 1.13 | 1.19 | 1.1 | 610,949 |
| May 13, 2025 | 1.42 | 1.13 | 1.13 | 1.42 | 1.13 | 1.1M |
| May 12, 2025 | 1.6 | 1.4 | 1.4 | 1.62 | 1.35 | 3.43M |
| May 09, 2025 | 1.65 | 1.67 | 1.67 | 2 | 1.41 | 141.74M |
| May 08, 2025 | 0.98 | 0.98 | 0.98 | 1.01 | 0.94 | 237,643 |
| May 07, 2025 | 1.09 | 1 | 1 | 1.11 | 0.93 | 1.54M |
| May 06, 2025 | 1.08 | 1.03 | 1.03 | 1.09 | 1.02 | 108,300 |
| May 05, 2025 | 1.12 | 1.06 | 1.06 | 1.14 | 1.05 | 113,804 |
| May 02, 2025 | 1.16 | 1.11 | 1.11 | 1.18 | 1.11 | 178,700 |
| May 01, 2025 | 1.12 | 1.17 | 1.17 | 1.18 | 1.1 | 224,100 |
| April 30, 2025 | 1.12 | 1.14 | 1.14 | 1.16 | 1 | 469,100 |
| April 29, 2025 | 1.15 | 1.11 | 1.11 | 1.22 | 1.11 | 448,037 |
| April 28, 2025 | 1.2 | 1.13 | 1.13 | 1.33 | 1.12 | 654,400 |
| April 25, 2025 | 1.18 | 1.21 | 1.21 | 1.25 | 1.16 | 468,425 |
| April 24, 2025 | 1.18 | 1.2 | 1.2 | 1.21 | 1.15 | 141,436 |
| April 23, 2025 | 1.2 | 1.19 | 1.19 | 1.28 | 1.17 | 172,300 |
| April 22, 2025 | 1.18 | 1.2 | 1.2 | 1.22 | 1.1 | 228,600 |
| April 21, 2025 | 1.22 | 1.17 | 1.17 | 1.3 | 1.16 | 265,600 |
| April 17, 2025 | 1.31 | 1.26 | 1.26 | 1.32 | 1.24 | 208,506 |
| April 16, 2025 | 1.37 | 1.31 | 1.31 | 1.38 | 1.3 | 187,900 |
| April 15, 2025 | 1.66 | 1.37 | 1.37 | 1.67 | 1.32 | 436,899 |
| April 14, 2025 | 1.7 | 1.68 | 1.68 | 1.73 | 1.65 | 154,538 |
| April 11, 2025 | 1.73 | 1.71 | 1.71 | 1.78 | 1.63 | 120,431 |
| April 10, 2025 | 1.76 | 1.71 | 1.71 | 1.79 | 1.68 | 154,334 |
| April 09, 2025 | 1.72 | 1.79 | 1.79 | 1.84 | 1.66 | 151,287 |
| April 08, 2025 | 1.81 | 1.76 | 1.76 | 1.86 | 1.66 | 251,800 |
| April 07, 2025 | 1.8 | 1.61 | 1.61 | 1.85 | 1.55 | 318,300 |
| April 04, 2025 | 2.07 | 1.88 | 1.88 | 2.09 | 1.76 | 242,747 |
| April 03, 2025 | 2.35 | 2.08 | 2.08 | 2.35 | 1.99 | 301,675 |
| April 02, 2025 | 2.24 | 2.39 | 2.39 | 2.48 | 2.24 | 838,184 |