60 Degrees Pharmaceuticals, Inc. - SXTP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 10, 2026	1.96	1.88	1.88	1.98	1.85	63,900
March 09, 2026	2.01	1.93	1.93	2.01	1.89	50,800
March 06, 2026	2.03	2.05	2.05	2.13	2.03	42,593
March 05, 2026	2.28	2.06	2.06	2.31	2.04	74,562
March 04, 2026	2.4	2.27	2.27	2.42	2.26	49,115
March 03, 2026	2.89	2.36	2.36	2.89	2.36	75,712
March 02, 2026	3.03	3.04	3.04	3.17	2.96	30,270
February 27, 2026	2.9	3.11	3.11	3.25	2.85	31,968
February 26, 2026	3.01	2.96	2.96	3.06	2.91	14,285
February 25, 2026	3.04	3.07	3.07	3.1	2.97	19,766
February 24, 2026	2.84	3.06	3.06	3.09	2.84	19,800
February 23, 2026	3.06	2.92	2.92	3.06	2.84	48,251
February 20, 2026	3.21	3.06	3.06	3.24	3.06	17,720
February 19, 2026	3.1	3.24	3.24	3.33	3.09	58,210
February 18, 2026	3.31	3.09	3.09	3.31	3.02	55,733
February 17, 2026	3.5	3.21	3.21	3.61	3.21	60,551
February 13, 2026	3.89	3.51	3.51	3.99	3.51	70,616
February 12, 2026	3.88	3.95	3.95	4.19	3.75	54,609
February 11, 2026	3.96	3.95	3.95	4	3.82	17,203
February 10, 2026	4.03	4.05	4.05	4.12	3.82	40,569
February 09, 2026	3.92	4.11	4.11	4.12	3.76	88,525
February 06, 2026	3.78	4.16	4.16	4.16	3.56	101,827
February 05, 2026	4.11	3.85	3.85	4.19	3.66	141,500
February 04, 2026	3.87	4.38	4.38	4.44	3.81	86,184
February 03, 2026	3.41	4.02	4.02	4.13	3.36	155,554
February 02, 2026	3.71	3.64	3.64	4.06	3.46	3.62M
January 30, 2026	4.91	4.15	4.15	4.91	4.12	185,902
January 29, 2026	4.92	4.84	4.84	5.03	4.64	216,400
January 28, 2026	4.68	5.2	5.2	5.3	4.51	2.05M
January 27, 2026	4.67	4.82	4.82	5	4.36	310,036
January 26, 2026	3.34	4.84	4.84	5.19	3.34	1.8M
January 23, 2026	4.53	4.54	4.54	5.01	4.18	2.65M
January 22, 2026	5.99	5.04	5.04	8.62	4.4	195.63M
January 21, 2026	2.05	2	2	2.13	1.86	529,360
January 20, 2026	2.22	2.01	2.01	2.38	1.9	501,200
January 16, 2026	0.49	0.61	0.61	0.68	0.47	3.29M
January 15, 2026	0.45	0.47	0.47	0.54	0.43	1.31M
January 14, 2026	0.55	0.48	0.48	0.55	0.34	693,101
January 13, 2026	0.56	0.53	0.53	0.58	0.53	265,082
January 12, 2026	0.55	0.57	0.57	0.63	0.53	441,800
January 09, 2026	0.52	0.53	0.53	0.56	0.51	160,283
January 08, 2026	0.51	0.51	0.51	0.52	0.49	297,000
January 07, 2026	0.52	0.49	0.49	0.52	0.49	340,620
January 06, 2026	0.5	0.52	0.52	0.53	0.5	305,725
January 05, 2026	0.52	0.49	0.49	0.54	0.48	503,608
January 02, 2026	0.52	0.52	0.52	0.53	0.5	156,124
December 31, 2025	0.51	0.51	0.51	0.57	0.5	347,983
December 30, 2025	0.55	0.51	0.51	0.56	0.45	613,600
December 29, 2025	0.73	0.55	0.55	0.73	0.53	765,100
December 26, 2025	0.7	0.7	0.7	0.72	0.69	195,723
December 24, 2025	0.73	0.69	0.69	0.74	0.65	146,186
December 23, 2025	0.78	0.74	0.74	0.78	0.72	135,400
December 22, 2025	0.78	0.79	0.79	0.79	0.75	67,200
December 19, 2025	0.86	0.76	0.76	0.86	0.75	126,000
December 18, 2025	0.87	0.84	0.84	0.87	0.83	40,400
December 17, 2025	0.84	0.85	0.85	0.86	0.83	55,511
December 16, 2025	0.78	0.83	0.83	0.83	0.78	86,143
December 15, 2025	0.85	0.82	0.82	0.85	0.79	122,800
December 12, 2025	0.9	0.85	0.85	0.9	0.84	94,418
December 11, 2025	0.98	0.87	0.87	0.98	0.84	315,764

60 Degrees Pharmaceuticals, Inc. (SXTP) NASDAQ