Streamex Corp. (STEX) NASDAQ

Currency In USD

STEX Historical Return

If you invested $1000 in Streamex Corp. (STEX) since IPO date, it would be worth $77.18 as of October 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $435.95, while $1000 invested 3 months ago would be worth $576.07. This corresponds to total returns of -92.28%, -56.41%, -42.39%, respectively, with annualized returns of -90.57%, -56.41%, -42.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 12, 2026	0.48	0.48	0.48	0.5	0.47	549,094
October 09, 2026	0.51	0.49	0.49	0.52	0.49	441,874
October 08, 2026	0.57	0.51	0.51	0.57	0.49	956,982
October 07, 2026	0.51	0.53	0.53	0.59	0.48	1.46M
October 06, 2026	0.61	0.52	0.52	0.62	0.51	2.23M
October 05, 2026	0.62	0.59	0.59	0.62	0.59	854,970
October 02, 2026	0.62	0.61	0.61	0.63	0.6	439,589
October 01, 2026	0.64	0.61	0.61	0.65	0.61	681,006
September 30, 2026	0.69	0.64	0.64	0.7	0.63	836,021
September 29, 2026	0.72	0.68	0.68	0.72	0.65	782,049
September 28, 2026	0.74	0.7	0.7	0.74	0.67	1.14M
September 25, 2026	0.78	0.7	0.7	0.8	0.69	932,414
September 24, 2026	0.85	0.77	0.77	0.87	0.76	1.62M
September 23, 2026	0.83	0.83	0.83	0.84	0.78	1.13M
September 22, 2026	0.74	0.81	0.81	0.85	0.72	2.98M
September 21, 2026	0.64	0.74	0.74	0.75	0.63	1.95M
September 18, 2026	0.64	0.62	0.62	0.66	0.61	842,316
September 17, 2026	0.62	0.64	0.64	0.67	0.61	1.08M
September 16, 2026	0.58	0.61	0.61	0.64	0.57	832,790
September 15, 2026	0.63	0.58	0.58	0.63	0.58	886,017
September 11, 2026	0.68	0.66	0.66	0.69	0.65	878,277
September 10, 2026	0.67	0.68	0.68	0.69	0.65	912,957
September 09, 2026	0.7	0.68	0.68	0.73	0.67	822,749
September 08, 2026	0.74	0.71	0.71	0.74	0.69	990,520
September 04, 2026	0.68	0.72	0.72	0.72	0.67	1.25M
September 03, 2026	0.73	0.69	0.69	0.74	0.69	0
September 02, 2026	0.71	0.73	0.73	0.76	0.7	1.02M
September 01, 2026	0.77	0.71	0.71	0.77	0.7	682,396
August 31, 2026	0.77	0.75	0.75	0.8	0.73	483,439
August 28, 2026	0.83	0.77	0.77	0.83	0.74	672,246
August 27, 2026	0.78	0.83	0.83	0.83	0.76	613,064
August 26, 2026	0.77	0.77	0.77	0.78	0.73	540,553
August 25, 2026	0.77	0.76	0.76	0.78	0.72	1.88M
August 24, 2026	0.8	0.76	0.76	0.82	0.76	640,680
August 21, 2026	0.81	0.83	0.83	0.88	0.78	1.14M
August 20, 2026	0.8	0.83	0.83	0.87	0.75	1.06M
August 19, 2026	0.78	0.78	0.78	0.8	0.7	0
August 18, 2026	0.87	0.78	0.78	0.87	0.76	0
August 17, 2026	0.97	0.9	0.9	1	0.83	1.24M
August 14, 2026	0.91	1.04	1.04	1.05	0.83	2.89M
August 13, 2026	0.85	0.87	0.87	0.89	0.84	0
August 12, 2026	0.81	0.84	0.84	0.84	0.77	0
August 11, 2026	0.8	0.8	0.8	0.81	0.78	0
August 10, 2026	0.8	0.79	0.79	0.82	0.76	614,735
August 07, 2026	0.76	0.8	0.8	0.8	0.71	0
August 06, 2026	0.73	0.72	0.72	0.74	0.69	610,245
August 05, 2026	0.8	0.73	0.73	0.8	0.71	499,711
August 04, 2026	0.78	0.78	0.78	0.8	0.74	737,430
August 03, 2026	0.7	0.75	0.75	0.76	0.7	563,688
July 31, 2026	0.77	0.71	0.71	0.78	0.68	731,946
July 30, 2026	0.72	0.75	0.75	0.75	0.68	563,256
July 29, 2026	0.73	0.69	0.69	0.74	0.66	1.27M
July 28, 2026	0.74	0.73	0.73	0.74	0.7	483,355
July 27, 2026	0.75	0.74	0.74	0.77	0.7	630,025
July 23, 2026	0.78	0.76	0.76	0.84	0.76	845,889
July 22, 2026	0.8	0.76	0.76	0.83	0.76	792,475
July 21, 2026	0.77	0.81	0.81	0.85	0.77	870,735
July 20, 2026	0.79	0.78	0.78	0.83	0.73	911,365
July 17, 2026	0.74	0.78	0.78	0.8	0.73	1.48M
July 16, 2026	0.8	0.74	0.74	0.84	0.73	1.51M