SciSparc Ltd. - SPRC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2025	0.34	0.32	0.32	0.34	0.31	259,588
May 13, 2025	0.34	0.34	0.34	0.36	0.33	574,300
May 12, 2025	0.34	0.35	0.35	0.38	0.34	819,400
May 09, 2025	0.33	0.34	0.34	0.36	0.33	664,857
May 08, 2025	0.3	0.35	0.35	0.35	0.3	1.29M
May 07, 2025	0.29	0.31	0.31	0.32	0.29	859,424
May 06, 2025	0.35	0.31	0.31	0.37	0.31	3.09M
May 05, 2025	0.38	0.4	0.4	0.5	0.35	86.45M
May 02, 2025	0.28	0.29	0.29	0.33	0.27	2.7M
May 01, 2025	0.27	0.28	0.28	0.28	0.27	91,263
April 30, 2025	0.28	0.27	0.27	0.28	0.25	138,103
April 29, 2025	0.28	0.28	0.28	0.28	0.27	56,758
April 28, 2025	0.29	0.28	0.28	0.3	0.27	174,100
April 25, 2025	0.29	0.29	0.29	0.33	0.28	541,589
April 24, 2025	0.29	0.29	0.29	0.29	0.28	46,255
April 23, 2025	0.28	0.29	0.29	0.29	0.27	60,700
April 22, 2025	0.27	0.27	0.27	0.27	0.25	137,100
April 21, 2025	0.28	0.27	0.27	0.28	0.27	82,201
April 17, 2025	0.28	0.28	0.28	0.28	0.26	79,026
April 16, 2025	0.29	0.27	0.27	0.29	0.27	66,800
April 15, 2025	0.31	0.29	0.29	0.31	0.29	69,531
April 14, 2025	0.29	0.3	0.3	0.31	0.28	199,705
April 11, 2025	0.28	0.28	0.28	0.29	0.28	70,530
April 10, 2025	0.27	0.27	0.27	0.28	0.27	143,068
April 09, 2025	0.28	0.28	0.28	0.29	0.27	195,663
April 08, 2025	0.27	0.28	0.28	0.28	0.27	136,144
April 07, 2025	0.26	0.28	0.28	0.29	0.23	493,383
April 04, 2025	0.29	0.27	0.27	0.29	0.27	253,681
April 03, 2025	0.29	0.3	0.3	0.31	0.28	120,500
April 02, 2025	0.27	0.3	0.3	0.32	0.27	179,182
April 01, 2025	0.3	0.28	0.28	0.3	0.27	192,434
March 31, 2025	0.31	0.29	0.29	0.31	0.28	264,300
March 28, 2025	0.31	0.31	0.31	0.33	0.3	250,440
March 27, 2025	0.32	0.32	0.32	0.33	0.31	178,051
March 26, 2025	0.3	0.31	0.31	0.34	0.3	277,941
March 25, 2025	0.32	0.33	0.33	0.34	0.32	345,006
March 24, 2025	0.34	0.32	0.32	0.34	0.32	130,500
March 21, 2025	0.32	0.33	0.33	0.34	0.31	202,498
March 20, 2025	0.34	0.34	0.34	0.35	0.32	244,400
March 19, 2025	0.35	0.33	0.33	0.35	0.33	221,330
March 18, 2025	0.36	0.37	0.37	0.37	0.34	189,522
March 17, 2025	0.36	0.37	0.37	0.39	0.35	309,609
March 14, 2025	0.35	0.38	0.38	0.38	0.35	343,308
March 13, 2025	0.33	0.35	0.35	0.4	0.33	767,611
March 12, 2025	0.33	0.36	0.36	0.37	0.32	736,920
March 11, 2025	0.33	0.36	0.36	0.39	0.32	2.87M
March 10, 2025	0.46	0.4	0.4	0.52	0.36	114.11M
March 07, 2025	0.32	0.32	0.32	0.34	0.31	226,886
March 06, 2025	0.34	0.32	0.32	0.34	0.32	95,800
March 05, 2025	0.32	0.33	0.33	0.33	0.32	111,620
March 04, 2025	0.32	0.32	0.32	0.33	0.3	272,292
March 03, 2025	0.35	0.33	0.33	0.36	0.33	841,811
February 28, 2025	0.38	0.37	0.37	0.38	0.36	114,764
February 27, 2025	0.39	0.37	0.37	0.39	0.36	311,300
February 26, 2025	0.4	0.37	0.37	0.4	0.34	353,896
February 25, 2025	0.41	0.37	0.37	0.42	0.36	594,742
February 24, 2025	0.45	0.42	0.42	0.45	0.41	145,240
February 21, 2025	0.47	0.45	0.45	0.47	0.44	128,674
February 20, 2025	0.46	0.47	0.47	0.47	0.43	176,643
February 19, 2025	0.48	0.46	0.46	0.49	0.44	325,600

SciSparc Ltd. (SPRC) NASDAQ