1.76
+0.5(+39.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 26, 2025 | 1.28 | 1.76 | 1.76 | 2.08 | 1.26 | 30.49M |
| June 25, 2025 | 1.58 | 1.26 | 1.26 | 1.75 | 1.16 | 75.63M |
| June 24, 2025 | 1.13 | 1.12 | 1.12 | 1.24 | 1.12 | 273,556 |
| June 23, 2025 | 1.08 | 1.18 | 1.18 | 1.27 | 0.97 | 783,700 |
| June 20, 2025 | 1.44 | 1.27 | 1.27 | 1.44 | 1.27 | 606,330 |
| June 18, 2025 | 1.32 | 1.45 | 1.45 | 1.49 | 1.31 | 1.1M |
| June 17, 2025 | 1.56 | 1.42 | 1.42 | 1.67 | 1.32 | 2.41M |
| June 16, 2025 | 1.53 | 1.68 | 1.68 | 2.14 | 1.3 | 113.35M |
| June 13, 2025 | 0.98 | 0.93 | 0.93 | 1.12 | 0.92 | 597,621 |
| June 12, 2025 | 1.07 | 1.02 | 1.02 | 1.11 | 1.01 | 233,916 |
| June 11, 2025 | 1.19 | 1.13 | 1.13 | 1.19 | 1.11 | 115,912 |
| June 10, 2025 | 1.13 | 1.18 | 1.18 | 1.25 | 1.1 | 322,600 |
| June 09, 2025 | 1.16 | 1.12 | 1.12 | 1.16 | 1.08 | 234,912 |
| June 06, 2025 | 1 | 1.16 | 1.16 | 1.24 | 1 | 1.35M |
| June 05, 2025 | 1 | 1 | 1 | 1.03 | 0.99 | 97,719 |
| June 04, 2025 | 0.97 | 1 | 1 | 1.04 | 0.94 | 175,581 |
| June 03, 2025 | 0.95 | 0.99 | 0.99 | 1 | 0.95 | 139,525 |
| June 02, 2025 | 0.98 | 0.95 | 0.95 | 1.05 | 0.9 | 966,300 |
| May 30, 2025 | 0.91 | 0.93 | 0.93 | 0.95 | 0.9 | 115,304 |
| May 29, 2025 | 0.94 | 0.93 | 0.93 | 0.96 | 0.92 | 154,138 |
| May 28, 2025 | 0.92 | 0.94 | 0.94 | 1.05 | 0.85 | 797,400 |
| May 27, 2025 | 0.99 | 0.91 | 0.91 | 0.99 | 0.91 | 338,502 |
| May 23, 2025 | 0.95 | 0.95 | 0.95 | 1 | 0.95 | 25,482 |
| May 22, 2025 | 0.95 | 0.98 | 0.98 | 1 | 0.91 | 43,424 |
| May 21, 2025 | 1.02 | 0.95 | 0.95 | 1.02 | 0.93 | 160,529 |
| May 20, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 0.97 | 106,856 |
| May 19, 2025 | 0.95 | 1 | 1 | 1.14 | 0.94 | 930,206 |
| May 16, 2025 | 0.95 | 0.91 | 0.91 | 0.97 | 0.9 | 137,165 |
| May 15, 2025 | 1 | 0.95 | 0.95 | 1 | 0.91 | 139,600 |
| May 14, 2025 | 1.14 | 1 | 1 | 1.15 | 0.95 | 362,515 |
| May 13, 2025 | 1.38 | 1.14 | 1.14 | 1.41 | 1.07 | 457,000 |
| May 12, 2025 | 1.44 | 1.49 | 1.49 | 1.5 | 1.36 | 106,645 |
| May 09, 2025 | 1.37 | 1.39 | 1.39 | 1.41 | 1.35 | 19,027 |
| May 08, 2025 | 1.42 | 1.37 | 1.37 | 1.42 | 1.31 | 37,700 |
| May 07, 2025 | 1.43 | 1.37 | 1.37 | 1.44 | 1.36 | 51,536 |
| May 06, 2025 | 1.42 | 1.45 | 1.45 | 1.48 | 1.41 | 28,300 |
| May 05, 2025 | 1.55 | 1.42 | 1.42 | 1.61 | 1.41 | 103,276 |
| May 02, 2025 | 1.62 | 1.56 | 1.56 | 1.84 | 1.51 | 334,123 |
| May 01, 2025 | 1.54 | 1.61 | 1.61 | 1.64 | 1.49 | 24,634 |
| April 30, 2025 | 1.54 | 1.55 | 1.55 | 1.58 | 1.46 | 67,725 |
| April 29, 2025 | 1.58 | 1.58 | 1.58 | 1.6 | 1.52 | 32,518 |
| April 28, 2025 | 1.65 | 1.57 | 1.57 | 1.7 | 1.56 | 47,000 |
| April 25, 2025 | 1.6 | 1.66 | 1.66 | 1.7 | 1.58 | 71,406 |
| April 24, 2025 | 1.47 | 1.61 | 1.61 | 1.65 | 1.47 | 105,400 |
| April 23, 2025 | 1.53 | 1.48 | 1.48 | 1.61 | 1.4 | 329,449 |
| April 22, 2025 | 1.27 | 1.47 | 1.47 | 1.55 | 1.25 | 286,810 |
| April 21, 2025 | 1.65 | 1.49 | 1.49 | 1.66 | 1.46 | 228,619 |
| April 17, 2025 | 1.53 | 1.64 | 1.64 | 1.8 | 1.44 | 223,500 |
| April 16, 2025 | 1.48 | 1.44 | 1.44 | 1.52 | 1.42 | 82,100 |
| April 15, 2025 | 1.54 | 1.43 | 1.43 | 1.55 | 1.42 | 168,313 |
| April 14, 2025 | 1.49 | 1.61 | 1.61 | 1.63 | 1.41 | 324,221 |
| April 11, 2025 | 1.35 | 1.46 | 1.46 | 1.48 | 1.28 | 177,339 |
| April 10, 2025 | 1.31 | 1.37 | 1.37 | 1.48 | 1.21 | 144,600 |
| April 09, 2025 | 1.3 | 1.34 | 1.34 | 1.35 | 1.03 | 964,806 |
| April 08, 2025 | 1.6 | 1.49 | 1.49 | 1.66 | 1.4 | 283,537 |
| April 07, 2025 | 1.79 | 1.59 | 1.59 | 1.9 | 1.52 | 1.01M |
| April 04, 2025 | 2.85 | 1.8 | 1.8 | 2.85 | 1.71 | 2.1M |
| April 03, 2025 | 2.91 | 2.67 | 2.67 | 3.31 | 2.64 | 1M |
| April 02, 2025 | 2.9 | 3.2 | 3.2 | 3.37 | 2.8 | 612,328 |
| April 01, 2025 | 2.58 | 2.96 | 2.96 | 3.39 | 2.14 | 1.49M |