SoFi Technologies, Inc. (SOFI) NASDAQ

21.23

-1.35(-5.98%)

Updated at August 01 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 01, 202521.721.2321.2321.7620.688.58M
July 31, 202522.6822.5822.5823.8122.49118.28M
July 30, 202520.8321.8721.8721.9820.43181.98M
July 29, 202523.1122.422.425.1122.26214.97M
July 28, 202521.2221.0221.0221.2220.7759.11M
July 25, 202521.5221.221.221.5821.1739.94M
July 24, 202521.7521.5121.5122.0121.3745.69M
July 23, 202521.2121.5621.5621.6520.8648.88M
July 22, 202520.7920.9820.9821.119.8263.45M
July 21, 202521.9521.1621.1622.0421.0948.7M
July 18, 202522.3121.8121.8122.7421.3559.46M
July 17, 202521.4922.0922.0922.1921.4249.41M
July 16, 202520.9721.3921.3921.5920.7759.65M
July 15, 202521.2520.9620.9621.620.8660.78M
July 14, 202521.3721.3321.3321.4420.4267.03M
July 11, 202520.7721.221.221.8620.7591.57M
July 10, 202520.3920.9720.9721.3220.2485.56M
July 09, 202520.1720.2220.2220.2519.6263.97M
July 08, 202519.819.9519.9520.8919.66110.92M
July 07, 202518.519.2419.2419.2918.479.42M
July 03, 202518.3118.5718.5718.6418.0844.67M
July 02, 202517.5218.1218.1218.2917.5266.63M
July 01, 20251817.6417.6418.4817.3692.24M
June 30, 202517.7318.2118.2118.9217.59149.08M
June 27, 202516.9217.1817.1817.5216.8491.56M
June 26, 202516.2516.7716.7816.8116.172.92M
June 25, 202516.0216.0716.0716.2915.9166.03M
June 24, 202515.7415.8515.8515.9515.5164.21M
June 23, 202515.0215.3615.3615.4514.6460.99M
June 20, 202515.5715.215.215.641586.79M
June 18, 202514.3815.3615.3615.4214.3683.3M
June 17, 202514.8214.4314.4314.9414.2371.74M
June 16, 202514.314.914.914.9314.2865.41M
June 13, 202514.3914.0914.0914.7113.9776.75M
June 12, 202514.8714.914.915.214.6678.21M
June 11, 202514.5215.0615.0615.1714.4979.57M
June 10, 202514.1714.3914.3914.4813.9656.54M
June 09, 202514.3914.114.114.4313.9762.64M
June 06, 20251414.2414.2414.4913.9362.19M
June 05, 202513.4813.6713.6714.3213.4670.86M
June 04, 202513.6713.4613.4613.6913.2354.41M
June 03, 202513.7113.6613.6613.8313.4952.3M
June 02, 202513.2813.6713.6713.6913.0953.5M
May 30, 202513.0613.313.313.3212.8660.07M
May 29, 202513.513.1713.1713.613.0749.7M
May 28, 202513.3913.3213.3213.4313.1354.77M
May 27, 202513.4113.3913.3913.4813.0946.06M
May 23, 202512.813.0913.0913.2112.7543.91M
May 22, 202512.813.1913.1913.2812.7856.56M
May 21, 202513.0812.812.813.3212.7470.84M
May 20, 202513.6613.2713.2713.6613.2353.82M
May 19, 202513.413.7313.7313.8613.3657.18M
May 16, 202513.713.9213.9213.9713.5655.94M
May 15, 202513.9113.5713.5713.9513.3363.17M
May 14, 202514.4414.0314.0314.7813.9477.39M
May 13, 202514.2414.2914.2914.4614.0569.96M
May 12, 202514.0414.0414.0414.213.6874.28M
May 09, 202513.313.1813.1813.4712.8753M
May 08, 202513.3213.2613.2613.4713.151.91M
May 07, 202512.713.0113.0113.2812.5650.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved