SoFi Technologies, Inc. (SOFI) NASDAQ

29.68

+0.65(+2.24%)

Updated at October 31 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 31, 202529.6929.6929.6929.8528.4963.13M
October 30, 202530.4429.0329.0330.9228.9868.54M
October 29, 202531.5130.930.932.5730.1491.57M
October 28, 202530.9931.6631.6631.9828.8181.85M
October 27, 202530303030.229.2782.99M
October 24, 202528.8529.0129.0129.8728.752.64M
October 23, 202527.3328.0828.0828.627.248.93M
October 22, 202528.4927.1927.1928.826.3872.89M
October 21, 202528.5628.7528.7529.0728.1555.77M
October 20, 202527.228.6828.6828.9327.0671.88M
October 17, 202526.126.5426.5426.9226.0148.12M
October 16, 202528.0726.626.628.4426.2572.49M
October 15, 202528.228.0328.0329.0927.5661.24M
October 14, 202526.5127.8727.8728.3525.7569.53M
October 13, 202527.0727.1427.1427.4326.4762.68M
October 10, 202528.5526.1926.1929.826.13100.19M
October 09, 202528.0428.4528.4528.6927.7566.59M
October 08, 202528.4928.0228.0228.7127.6577.89M
October 07, 202527.128.1428.1428.8426.68121.16M
October 06, 202525.7726.3626.3627.1425.3197.33M
October 03, 202526.125.2425.2426.1824.8473M
October 02, 202526.3325.9725.9726.3525.4565.26M
October 01, 202526.5225.7625.7627.3325.6474.1M
September 30, 202527.4726.4226.4227.6125.793.48M
September 29, 202528.3627.5527.5528.6327.1159.69M
September 26, 202528.3627.9827.9828.4827.5635.53M
September 25, 202527.7628.1228.1228.6727.0647.3M
September 24, 202529.528.4428.4429.6728.3545.59M
September 23, 202529.8129.0929.0930.1428.8547.04M
September 22, 202529.329.8129.8130.328.9764.45M
September 19, 202528.2429.5229.5229.6328.2465.96M
September 18, 202527.5928.1128.1128.5827.0870.33M
September 17, 202527.2527.1427.1427.4626.1372.19M
September 16, 202527.827.4227.4227.8826.6366.56M
September 15, 202527.2527.6727.6727.7726.9466.93M
September 12, 202525.9626.5526.5526.6925.7749.69M
September 11, 202525.7725.9625.9626.625.6253.69M
September 10, 202526.2925.5225.5226.8625.363.19M
September 09, 202526.0225.9725.9726.1925.5546.38M
September 08, 202525.8125.9625.9626.125.0555.97M
September 05, 202525.7725.625.625.9724.1870.62M
September 04, 202524.3325.3825.3825.5424.2450.95M
September 03, 202525.0424.4924.4925.124.3947.95M
September 02, 202524.524.9124.9125.2823.775.62M
August 29, 202526.1625.5425.5426.4225.2153.93M
August 28, 202525.0226.0426.0426.332567.47M
August 27, 202525.6224.9624.9625.8124.8852.59M
August 26, 202526.2125.6225.6226.6125.5125.29M
August 25, 202525.1826.1526.1526.3824.8189.55M
August 22, 202523.1625.0225.0225.2522.9100.89M
August 21, 202522.4423.3323.3323.3722.3153.15M
August 20, 202522.4222.5222.5222.7221.2187.3M
August 19, 202524.6122.7522.7524.9122.6979.05M
August 18, 202523.6924.2324.2324.2323.4145.47M
August 15, 202523.2823.7723.7723.8622.6143.4M
August 14, 202523.4223.2923.2923.9522.7451.87M
August 13, 202524.1823.8123.8124.523.0967.6M
August 12, 202522.6223.6523.6523.7322.5256.01M
August 11, 202522.122.4222.4223.1421.7258.46M
August 08, 202522.322.122.122.5921.9548.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved