SoFi Technologies, Inc. (SOFI) NASDAQ

12.80

+0.29(+2.32%)

Updated at May 01 11:36AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 30, 202512.7912.5112.5112.8212.0585.3M
April 29, 202514.1313.2713.2714.5113.23169.33M
April 28, 202513.2413.213.213.3812.7795.23M
April 25, 202512.512.8912.8913.0512.464.53M
April 24, 202511.812.3112.3112.3611.7660.86M
April 23, 202512.0211.7411.7412.3511.6455.82M
April 22, 202510.8711.2711.2711.4310.8151.92M
April 21, 202510.9310.6910.6911.1510.4953.11M
April 17, 202510.6810.9810.9811.0510.5946.52M
April 16, 202510.7210.6610.6610.910.4138.77M
April 15, 202510.8210.9510.9511.0510.7237.03M
April 14, 202511.1210.8210.8211.210.5146.76M
April 11, 202510.510.710.710.7310.0741.33M
April 10, 202510.9410.5210.5211.0110.1655.71M
April 09, 20259.411.3911.3911.659.3192.28M
April 08, 202510.499.59.510.589.2466.41M
April 07, 20258.749.869.8610.658.692.56M
April 04, 20259.989.579.5710.228.8889.15M
April 03, 202511.1410.6310.6311.4210.5670.21M
April 02, 202511.5512.312.312.511.5552.84M
April 01, 202511.5911.9111.9112.1611.4848.52M
March 31, 202511.3211.6311.6311.7410.9862.84M
March 28, 202512.0311.8511.8512.2511.6951.07M
March 27, 202512.6112.212.212.712.0358.43M
March 26, 202513.5313.1413.1413.5512.9344.33M
March 25, 202513.7313.5413.5413.913.4534.43M
March 24, 202513.313.7213.7213.7613.1458.5M
March 21, 202512.4112.8712.8712.9112.3739.86M
March 20, 202512.6412.6412.6412.9412.4939.95M
March 19, 20251212.7312.7312.9111.9646.07M
March 18, 202512.111.9511.9512.1411.7936.1M
March 17, 202512.0812.3212.3212.4711.9645.61M
March 14, 202511.6912.0912.0912.1211.6137.19M
March 13, 20251211.3911.3912.0911.3137.81M
March 12, 202511.8611.9211.9212.1211.4453.67M
March 11, 202511.0611.2611.2611.510.8554.23M
March 10, 202512.0711.1811.1812.1710.9371.71M
March 07, 202512.3212.5912.5912.6411.8252.23M
March 06, 20251312.4512.4513.2512.4148.93M
March 05, 202513.1213.4313.4313.4912.8440.77M
March 04, 20251313.0913.0913.5712.2477.52M
March 03, 202514.6513.5713.5714.9113.4458.99M
February 28, 202513.814.4714.4714.5413.7338.48M
February 27, 202514.7314.0714.0714.741440.58M
February 26, 202514.1814.4714.4714.7414.1451.47M
February 25, 202514.1113.9213.9214.2713.4262.85M
February 24, 202514.814.3614.3614.8213.8152.27M
February 21, 202515.5614.6714.6715.5614.5854.17M
February 20, 202516.0115.5615.5616.0815.0650.78M
February 19, 202516.7716.1816.1816.8116.134.82M
February 18, 202516.4716.8316.8317.1116.4353.82M
February 14, 202515.4116.2116.2116.4215.2462.94M
February 13, 202514.9615.1915.1915.3614.7836.48M
February 12, 202514.5814.7714.7714.8514.4233.66M
February 11, 202514.9914.8314.8315.2514.7930.02M
February 10, 202515.0315.1315.1315.41530.51M
February 07, 202514.914.9114.9115.2814.8332.16M
February 06, 202515.5314.814.815.5514.6846.89M
February 05, 202515.2415.4915.4915.5615.2227.79M
February 04, 202515.4915.2915.2915.6215.229.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved