Super League Enterprise, Inc. (SLE) NASDAQ

0.14

-0.0255(-15.22%)

Updated at June 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 20250.170.140.140.170.127.33M
June 02, 20250.180.170.170.220.1519.42M
May 30, 20250.170.20.20.290.14184.55M
May 29, 20250.150.160.160.160.1314.59M
May 28, 20250.190.230.230.230.184.96M
May 27, 20250.190.190.190.20.173.33M
May 23, 20250.170.180.180.190.17904,142
May 22, 20250.180.160.160.180.16616,529
May 21, 20250.170.160.160.180.16482,056
May 20, 20250.170.170.170.180.16472,300
May 19, 20250.170.170.170.180.16875,864
May 16, 20250.160.180.180.250.165.75M
May 15, 20250.180.160.160.180.15910,748
May 14, 20250.160.170.170.180.151.78M
May 13, 20250.170.150.150.170.15780,539
May 12, 20250.170.160.160.170.161.18M
May 09, 20250.180.150.150.180.143.35M
May 08, 20250.340.330.330.410.32154,200
May 07, 20250.370.350.350.370.3320,607
May 06, 20250.350.360.360.380.3237,889
May 05, 20250.370.340.340.370.3275,113
May 02, 20250.370.360.360.370.32156,129
May 01, 20250.350.370.370.40.32166,110
April 30, 20250.350.350.350.360.3261,374
April 29, 20250.330.360.360.360.3329,813
April 28, 20250.330.350.350.350.3333,231
April 25, 20250.370.330.330.370.3359,924
April 24, 20250.280.350.350.360.26166,100
April 23, 20250.270.270.270.290.2783,000
April 22, 20250.250.270.270.270.2522,614
April 21, 20250.250.250.250.260.2447,506
April 17, 20250.230.240.240.240.2220,925
April 16, 20250.240.220.220.240.2239,268
April 15, 20250.230.240.240.240.22109,700
April 14, 20250.240.230.230.240.2146,300
April 11, 20250.230.240.240.240.2132,673
April 10, 20250.240.220.220.250.21110,208
April 09, 20250.210.230.230.230.2103,096
April 08, 20250.220.20.20.220.238,154
April 07, 20250.20.210.210.220.17155,436
April 04, 20250.240.210.210.240.2164,700
April 03, 20250.240.230.230.250.2279,213
April 02, 20250.250.240.240.260.24188,800
April 01, 20250.230.240.240.250.23124,521
March 31, 20250.260.240.240.260.22251,975
March 28, 20250.370.270.270.390.26543,407
March 27, 20250.410.40.40.420.38163,247
March 26, 20250.40.390.390.450.38315,716
March 25, 20250.370.370.370.390.36158,800
March 24, 20250.370.360.360.370.3690,501
March 21, 20250.360.370.370.370.35152,060
March 20, 20250.360.350.350.370.3558,900
March 19, 20250.360.350.350.360.3430,300
March 18, 20250.360.350.350.360.3526,600
March 17, 20250.360.350.350.360.3469,020
March 14, 20250.360.350.350.380.3598,641
March 13, 20250.370.360.360.380.34155,500
March 12, 20250.380.370.370.40.35189,306
March 11, 20250.360.390.390.420.34344,733
March 10, 20250.360.360.360.40.34199,527
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved