SHOULDER INNOVATIONS, INC. - SI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 31, 2025	15.5	14.3	14.3	15.5	14.19	22,089
December 30, 2025	15.38	15.15	15.15	15.5	15.02	71,535
December 29, 2025	15.3	15.28	15.28	15.37	14.78	14,700
December 26, 2025	15.26	15.25	15.25	16.03	14.89	68,127
December 24, 2025	15.2	15.29	15.29	15.55	15.19	103,840
December 23, 2025	15.32	15.14	15.14	15.69	15.11	42,900
December 22, 2025	15.27	15.49	15.49	15.87	15.01	24,729
December 19, 2025	15.04	15.32	15.32	15.64	14.79	99,900
December 18, 2025	15.21	15.01	15.01	15.56	14.72	59,440
December 17, 2025	16.8	15.25	15.25	17.23	15	87,000
December 16, 2025	14.59	16.4	16.4	16.68	14.59	100,500
December 15, 2025	14.47	14.45	14.45	14.88	13.99	36,600
December 12, 2025	15.02	14.37	14.37	15.26	14.32	70,579
December 11, 2025	15.06	14.94	14.94	15.33	14.08	58,700
December 10, 2025	14.77	14.81	14.81	15.26	14.24	29,148
December 09, 2025	14.7	14.93	14.93	15.13	14.52	46,942
December 08, 2025	15.27	14.78	14.78	15.33	14.44	21,321
December 05, 2025	15.12	15.2	15.2	15.49	15.12	22,734
December 04, 2025	15.33	15.12	15.12	15.44	15.04	18,500
December 03, 2025	15.5	15.23	15.23	15.66	14.99	37,308
December 02, 2025	14.63	15.22	15.22	15.32	13.86	67,800
December 01, 2025	15.21	14.48	14.48	15.65	14.34	64,400
November 28, 2025	15.94	15.44	15.44	15.94	15.32	18,552
November 26, 2025	14.97	16.08	16.08	16.14	14.94	121,141
November 25, 2025	14.26	15.05	15.05	15.2	14.26	54,042
November 24, 2025	14.85	14.97	14.97	15.03	14.55	37,613
November 21, 2025	13.73	14.69	14.69	14.88	13.68	37,644
November 20, 2025	14.32	13.84	13.66	14.99	13.84	52,404
November 19, 2025	14.93	14.14	14.14	15.03	14.01	53,623
November 18, 2025	14.27	14.85	14.85	15.05	14.2	121,052
November 17, 2025	14.71	14.47	14.47	15.02	14.37	43,607
November 14, 2025	14.6	14.7	14.7	14.94	14.22	51,557
November 13, 2025	15.15	14.7	14.7	15.15	14.36	140,265
November 12, 2025	14.5	15	15	15.5	13.48	490,908
November 11, 2025	11	11.36	11.36	11.44	10.92	61,300
November 10, 2025	11	11.01	11.01	11.57	10.98	67,117
November 07, 2025	11.22	11.05	11.05	11.49	11	39,200
November 06, 2025	11.36	11.22	11.22	11.37	11.22	28,737
November 05, 2025	11.34	11.29	11.29	11.35	11.1	34,625
November 04, 2025	11.2	11.17	11.17	11.6	11.13	40,500
November 03, 2025	11.63	11.28	11.28	11.87	11.19	55,722
October 31, 2025	11.87	11.72	11.72	12.08	11.72	35,000
October 30, 2025	11.67	11.9	11.9	12.02	11.63	42,621
October 29, 2025	12.05	11.72	11.72	12.17	11.69	56,800
October 28, 2025	12.3	12.1	12.1	12.48	12.04	49,966
October 27, 2025	12.32	12.31	12.31	12.59	12.17	74,900
October 24, 2025	12.72	12.3	12.3	12.72	12.2	62,802
October 23, 2025	12.92	12.56	12.56	13.03	12.46	18,000
October 22, 2025	12.37	12.84	12.84	12.98	12.21	58,526
October 21, 2025	12.72	12.37	12.37	12.72	12.32	35,500
October 20, 2025	12.57	12.54	12.54	12.76	12.25	40,015
October 17, 2025	12.14	12.5	12.5	12.55	11.91	55,952
October 16, 2025	12.35	12.3	12.3	12.4	11.9	46,328
October 15, 2025	12.5	12.11	12.11	12.86	12.04	55,109
October 14, 2025	12.09	12.48	12.48	12.63	12.05	55,633
October 13, 2025	12.5	12.16	12.16	12.6	12.12	40,600
October 10, 2025	13	12.39	12.39	13.23	12.39	45,927
October 09, 2025	12.97	13.15	13.15	13.33	12.81	39,442
October 08, 2025	12.81	13.01	13.01	13.27	12.54	48,200
October 07, 2025	13	13.1	13.1	13.34	12.84	71,600

SHOULDER INNOVATIONS, INC. (SI) NYSE