1.61
-0.12(-6.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 1.74 | 1.61 | 1.61 | 1.74 | 1.58 | 8,287 |
| May 05, 2025 | 1.78 | 1.73 | 1.73 | 1.78 | 1.64 | 6,919 |
| May 02, 2025 | 1.79 | 1.73 | 1.7 | 1.8 | 1.66 | 20,226 |
| May 01, 2025 | 1.78 | 1.75 | 1.75 | 1.8 | 1.71 | 12,847 |
| April 30, 2025 | 1.8 | 1.71 | 1.71 | 1.87 | 1.62 | 6,327 |
| April 29, 2025 | 1.81 | 1.72 | 1.72 | 1.84 | 1.65 | 35,148 |
| April 28, 2025 | 1.73 | 1.64 | 1.64 | 1.91 | 1.62 | 118,600 |
| April 25, 2025 | 1.65 | 1.69 | 1.69 | 1.7 | 1.6 | 2,900 |
| April 24, 2025 | 1.63 | 1.6 | 1.6 | 1.63 | 1.53 | 5,246 |
| April 23, 2025 | 1.52 | 1.54 | 1.54 | 1.61 | 1.52 | 7,319 |
| April 22, 2025 | 1.46 | 1.53 | 1.53 | 1.7 | 1.46 | 4,733 |
| April 21, 2025 | 1.5 | 1.44 | 1.44 | 1.56 | 1.42 | 4,039 |
| April 17, 2025 | 1.5 | 1.56 | 1.56 | 1.58 | 1.45 | 3,600 |
| April 16, 2025 | 1.37 | 1.58 | 1.58 | 1.59 | 1.37 | 9,654 |
| April 15, 2025 | 1.47 | 1.49 | 1.49 | 1.57 | 1.47 | 6,825 |
| April 14, 2025 | 1.4 | 1.43 | 1.43 | 1.46 | 1.4 | 2,841 |
| April 11, 2025 | 1.41 | 1.4 | 1.4 | 1.45 | 1.37 | 8,600 |
| April 10, 2025 | 1.5 | 1.4 | 1.4 | 1.5 | 1.37 | 13,900 |
| April 09, 2025 | 1.42 | 1.37 | 1.37 | 1.5 | 1.3 | 38,975 |
| April 08, 2025 | 1.37 | 1.38 | 1.38 | 1.42 | 1.37 | 3,814 |
| April 07, 2025 | 1.4 | 1.37 | 1.37 | 1.42 | 1.37 | 20,627 |
| April 04, 2025 | 1.65 | 1.33 | 1.33 | 1.67 | 1.31 | 46,918 |
| April 03, 2025 | 1.7 | 1.65 | 1.65 | 1.75 | 1.65 | 12,686 |
| April 02, 2025 | 1.78 | 1.76 | 1.76 | 1.79 | 1.76 | 8,212 |
| April 01, 2025 | 1.8 | 1.76 | 1.76 | 1.82 | 1.74 | 12,600 |
| March 31, 2025 | 1.77 | 1.8 | 1.8 | 1.81 | 1.62 | 17,998 |
| March 28, 2025 | 1.8 | 1.78 | 1.78 | 1.91 | 1.75 | 12,252 |
| March 27, 2025 | 1.7 | 1.75 | 1.75 | 1.79 | 1.69 | 16,812 |
| March 26, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.74 | 3,300 |
| March 25, 2025 | 1.87 | 1.8 | 1.8 | 1.87 | 1.74 | 5,948 |
| March 24, 2025 | 1.79 | 1.84 | 1.84 | 1.97 | 1.79 | 14,200 |
| March 21, 2025 | 1.67 | 1.76 | 1.76 | 1.76 | 1.67 | 28,303 |
| March 20, 2025 | 1.68 | 1.67 | 1.67 | 1.78 | 1.67 | 4,720 |
| March 19, 2025 | 1.7 | 1.69 | 1.69 | 1.72 | 1.69 | 3,700 |
| March 18, 2025 | 1.78 | 1.72 | 1.72 | 1.78 | 1.68 | 6,600 |
| March 17, 2025 | 1.63 | 1.7 | 1.7 | 1.77 | 1.63 | 5,305 |
| March 14, 2025 | 1.61 | 1.67 | 1.67 | 1.74 | 1.51 | 54,961 |
| March 13, 2025 | 1.75 | 1.7 | 1.7 | 1.8 | 1.69 | 19,332 |
| March 12, 2025 | 1.66 | 1.7 | 1.7 | 1.7 | 1.65 | 8,537 |
| March 11, 2025 | 1.7 | 1.63 | 1.63 | 1.71 | 1.61 | 13,800 |
| March 10, 2025 | 1.85 | 1.66 | 1.66 | 1.85 | 1.64 | 5,200 |
| March 07, 2025 | 1.72 | 1.71 | 1.71 | 1.82 | 1.62 | 25,708 |
| March 06, 2025 | 1.65 | 1.74 | 1.74 | 1.8 | 1.65 | 6,788 |
| March 05, 2025 | 1.81 | 1.81 | 1.81 | 1.84 | 1.75 | 5,800 |
| March 04, 2025 | 1.93 | 1.71 | 1.71 | 2.16 | 1.64 | 48,217 |
| March 03, 2025 | 2.13 | 2 | 2 | 2.13 | 2 | 3,101 |
| February 28, 2025 | 2.05 | 2.07 | 2.07 | 2.07 | 2.03 | 3,400 |
| February 27, 2025 | 2.01 | 2.09 | 2.09 | 2.14 | 2.01 | 6,400 |
| February 26, 2025 | 2.01 | 2.05 | 2.05 | 2.07 | 2.01 | 8,317 |
| February 25, 2025 | 2 | 2.02 | 2.02 | 2.08 | 2 | 17,155 |
| February 24, 2025 | 2.17 | 2.02 | 2.02 | 2.24 | 2.02 | 10,200 |
| February 21, 2025 | 2.2 | 2.14 | 2.14 | 2.21 | 2.11 | 6,196 |
| February 20, 2025 | 2.25 | 2.18 | 2.18 | 2.25 | 2.16 | 2,500 |
| February 19, 2025 | 2.28 | 2.23 | 2.23 | 2.28 | 2.21 | 3,826 |
| February 18, 2025 | 2.15 | 2.24 | 2.24 | 2.28 | 2.15 | 5,800 |
| February 14, 2025 | 2.15 | 2.2 | 2.2 | 2.22 | 2.15 | 3,870 |
| February 13, 2025 | 2.2 | 2.15 | 2.15 | 2.25 | 2.11 | 16,100 |
| February 12, 2025 | 2.28 | 2.24 | 2.24 | 2.3 | 2.22 | 9,793 |
| February 11, 2025 | 2.38 | 2.24 | 2.24 | 2.38 | 2.24 | 18,981 |
| February 10, 2025 | 2.55 | 2.32 | 2.32 | 2.56 | 2.31 | 18,014 |