12.55
-0.92(-6.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 13.78 | 12.55 | 12.55 | 13.8 | 12.27 | 5.41M |
| January 20, 2026 | 12.2 | 13.47 | 13.47 | 13.8 | 12.01 | 6.08M |
| January 16, 2026 | 12.81 | 12.27 | 12.27 | 13.25 | 11.31 | 13.06M |
| January 15, 2026 | 16.15 | 14.25 | 14.25 | 16.49 | 13.88 | 6.9M |
| January 14, 2026 | 14.95 | 16.59 | 16.59 | 16.87 | 14.55 | 3.67M |
| January 13, 2026 | 16.2 | 15.55 | 15.55 | 16.26 | 15.08 | 4.52M |
| January 12, 2026 | 14.41 | 15.66 | 15.66 | 15.95 | 14.04 | 5.53M |
| January 09, 2026 | 13.75 | 13.51 | 13.51 | 14.36 | 12.83 | 5.55M |
| January 08, 2026 | 14.72 | 13.3 | 13.3 | 14.98 | 13.08 | 6.37M |
| January 07, 2026 | 15.95 | 15.66 | 15.66 | 16.5 | 15.32 | 4.62M |
| January 06, 2026 | 15.68 | 16.23 | 16.23 | 16.6 | 15.63 | 3.79M |
| January 05, 2026 | 14.35 | 15.2 | 15.2 | 15.53 | 13.6 | 4.59M |
| January 02, 2026 | 13.56 | 14.21 | 14.21 | 14.25 | 13.3 | 2.14M |
| December 31, 2025 | 13.28 | 13.19 | 13.19 | 13.77 | 13.01 | 1.36M |
| December 30, 2025 | 13.71 | 13.49 | 13.49 | 14.19 | 13.32 | 4.7M |
| December 29, 2025 | 13.39 | 13.23 | 13.23 | 13.7 | 12.74 | 3.13M |
| December 26, 2025 | 14.6 | 14.49 | 14.49 | 14.63 | 13.83 | 4.14M |
| December 24, 2025 | 13.47 | 13.51 | 13.51 | 13.9 | 12.88 | 1.72M |
| December 23, 2025 | 13.9 | 13.49 | 13.49 | 14.47 | 13.1 | 4.26M |
| December 22, 2025 | 12.77 | 13.5 | 13.5 | 14.25 | 12.7 | 5.34M |
| December 19, 2025 | 11.98 | 12.19 | 12.19 | 13.18 | 11.8 | 8.86M |
| December 18, 2025 | 10.61 | 11.61 | 11.61 | 11.73 | 10.41 | 3.25M |
| December 17, 2025 | 11.14 | 10.68 | 10.68 | 12.16 | 10.61 | 5.94M |
| December 16, 2025 | 10.11 | 10.23 | 10.23 | 10.33 | 9.72 | 2.91M |
| December 15, 2025 | 11.16 | 10.33 | 10.33 | 11.28 | 9.93 | 3.54M |
| December 12, 2025 | 11.67 | 10.93 | 10.93 | 11.93 | 10.61 | 2.83M |
| December 11, 2025 | 11.5 | 11.7 | 11.7 | 11.77 | 10.66 | 3.56M |
| December 10, 2025 | 12.01 | 11.56 | 11.56 | 12.36 | 11.53 | 3.71M |
| December 09, 2025 | 10.14 | 11.97 | 11.97 | 12.3 | 9.99 | 6.54M |
| December 08, 2025 | 9.74 | 10.57 | 10.57 | 11.06 | 9.72 | 6.08M |
| December 05, 2025 | 10.27 | 9.43 | 9.43 | 10.39 | 9.37 | 3.28M |
| December 04, 2025 | 9.81 | 9.98 | 9.98 | 10.35 | 9.49 | 2.95M |
| December 03, 2025 | 10.17 | 10.03 | 10.03 | 10.25 | 9.61 | 3.73M |
| December 02, 2025 | 11.35 | 10.53 | 10.53 | 11.45 | 9.91 | 4.76M |
| December 01, 2025 | 11.33 | 11.53 | 11.53 | 11.65 | 10.89 | 5.06M |
| November 28, 2025 | 10.44 | 11.31 | 11.31 | 11.57 | 10.34 | 4.07M |
| November 26, 2025 | 9.89 | 10.61 | 10.61 | 10.85 | 9.47 | 5.19M |
| November 25, 2025 | 10.6 | 9.84 | 9.84 | 11.54 | 9.76 | 8.02M |
| November 24, 2025 | 9.54 | 9.99 | 9.99 | 10.29 | 9.09 | 6.55M |
| November 21, 2025 | 9.13 | 9.85 | 9.85 | 9.95 | 8.83 | 13.07M |
| November 20, 2025 | 10.84 | 9.4 | 9.4 | 11.72 | 9.32 | 13.79M |
| November 19, 2025 | 8.9 | 10.36 | 10.3 | 10.92 | 8.87 | 39.36M |
| November 18, 2025 | 7.56 | 7.77 | 7.77 | 8.49 | 7.5 | 8.2M |
| November 17, 2025 | 8.21 | 8.02 | 8.02 | 8.52 | 6.86 | 44.75M |
| November 14, 2025 | 5.66 | 6.06 | 6.06 | 6.55 | 5.29 | 8.3M |
| November 13, 2025 | 6.05 | 5.9 | 5.9 | 6.42 | 5.68 | 4.16M |
| November 12, 2025 | 5.9 | 5.84 | 5.84 | 6.01 | 5.72 | 3.51M |
| November 11, 2025 | 5.91 | 5.86 | 5.86 | 6.05 | 5.78 | 2.69M |
| November 10, 2025 | 5.56 | 6.02 | 6.02 | 6.09 | 5.4 | 5.16M |
| November 07, 2025 | 4.89 | 5.32 | 5.32 | 5.56 | 4.81 | 4.67M |
| November 06, 2025 | 5.16 | 5.07 | 5.07 | 5.17 | 4.83 | 2.67M |
| November 05, 2025 | 4.75 | 5.16 | 5.16 | 5.23 | 4.73 | 4.01M |
| November 04, 2025 | 4.96 | 4.68 | 4.68 | 5.19 | 4.67 | 5.07M |
| November 03, 2025 | 6.68 | 5.36 | 5.36 | 6.95 | 4.62 | 14.44M |
| October 31, 2025 | 6.34 | 6.49 | 6.49 | 6.55 | 6.06 | 4.37M |
| October 30, 2025 | 5.68 | 6.32 | 6.32 | 6.4 | 5.55 | 5.92M |
| October 29, 2025 | 5.57 | 5.74 | 5.74 | 5.79 | 5.55 | 3.95M |
| October 28, 2025 | 5.63 | 5.57 | 5.57 | 5.76 | 5.41 | 3.54M |
| October 27, 2025 | 6.06 | 5.62 | 5.62 | 6.18 | 5.57 | 6.39M |
| October 24, 2025 | 6.01 | 6.02 | 6.02 | 6.46 | 5.96 | 5.97M |