Serina Therapeutics, Inc. (SER) AMEX

1.67

+0.1(+6.37%)

Updated at February 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 23, 20261.621.571.571.681.5579,505
February 20, 20261.71.621.621.71.6278,428
February 19, 20261.681.731.731.791.63124,535
February 18, 20261.651.681.681.761.63154,718
February 17, 20261.831.651.651.951.64176,988
February 13, 20261.691.831.832.011.68248,665
February 12, 20261.841.71.71.841.65166,190
February 11, 20262.091.861.862.231.76264,219
February 10, 20262.272.12.12.272.09131,037
February 09, 20262.352.252.252.372.23115,900
February 06, 20262.472.372.372.472.11350,019
February 05, 20262.792.452.452.792.45288,766
February 04, 20262.972.842.843.142.61800,124
February 03, 20262.742.762.763.052.55418,540
February 02, 202632.722.723.12.72676,034
January 30, 20263.453.253.253.4531.67M
January 29, 20263.843.543.544.083.4166.37M
January 28, 20262.712.722.722.722.515.92M
January 27, 20262.562.742.742.742.5319,275
January 26, 20262.82.722.722.82.5628,022
January 23, 20262.972.872.8732.7223,539
January 22, 20262.882.962.963.062.7828,214
January 21, 20262.922.852.853.052.7632,786
January 20, 20263.072.872.873.072.8146,600
January 16, 20262.723.13.13.22.71156,613
January 15, 20262.72.692.692.862.6530,000
January 14, 20262.52.672.672.862.4473,211
January 13, 20262.362.462.462.52.3525,531
January 12, 20262.422.472.472.472.2245,847
January 09, 20262.612.542.542.652.468,001
January 08, 20262.992.622.622.992.41403,438
January 07, 20262.152.422.422.432.12904,210
January 06, 20262.122.082.082.182.0734,325
January 05, 20262.112.082.082.212.0253,500
January 02, 20262.152.082.082.151.9215,800
December 31, 20251.951.911.912.061.7146,512
December 30, 20252.322.012.012.321.9136,551
December 29, 20252.662.32.32.752.2231,282
December 26, 20252.42.662.662.662.3717,633
December 24, 20252.542.442.442.542.386,800
December 23, 20252.52.522.522.632.516,029
December 22, 20252.752.652.652.752.4642,780
December 19, 20252.892.752.752.892.5916,073
December 18, 20252.92.662.662.92.6614,205
December 17, 20252.992.942.942.992.846,400
December 16, 20252.952.922.923.032.913,424
December 15, 20253.152.992.993.152.957,900
December 12, 20253.243.123.123.293.1213,114
December 11, 20253.343.143.143.343.1412,186
December 10, 20253.283.213.213.353.212,590
December 09, 20253.23.313.313.383.1512,700
December 08, 20253.23.323.323.463.210,912
December 05, 20253.483.363.363.533.2723,182
December 04, 20253.473.473.473.553.329,359
December 03, 20253.73.483.483.793.4752,771
December 02, 20253.943.813.813.993.815,752
December 01, 20254.043.93.94.23.916,200
November 28, 20253.914.264.264.263.9117,655
November 26, 20253.963.913.914.133.9112,614
November 25, 20253.793.913.914.123.7916,229
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved