Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| HCTI | Healthcare Triangle, Inc. | 0.03 | -0.01 | -16.45 | 240,132,814 | 0.02 | 0.03 | 10.58M |
| VOR | Vor Biopharma Inc. | 1.16 | 0.60 | 108.33 | 203,306,354 | 0.73 | 1.22 | 144.33M |
| ADIL | Adial Pharmaceuticals, Inc. | 0.35 | 0.11 | 43.66 | 176,417,700 | 0.31 | 0.37 | 3.69M |
| BIAF | bioAffinity Technologies, Inc. | 0.34 | 0.09 | 37.06 | 168,123,676 | 0.30 | 0.46 | 9.56M |
| PSTV | Plus Therapeutics, Inc. | 0.37 | 0.05 | 17.05 | 139,548,889 | 0.34 | 0.42 | 18.8M |
| NVDA | NVIDIA Corporation | 155.43 | 1.12 | 0.73 | 109,257,338 | 149.31 | 156.72 | 3.79T |
| GNLN | Greenlane Holdings, Inc. | 0.01 | -0.00 | -12.16 | 104,634,526 | 0.01 | 0.01 | 6.63M |
| CYN | Cyngn Inc. | 29.25 | 24.24 | 483.83 | 93,542,585 | 4.07 | 41.54 | 51.24M |
| LCID | Lucid Group, Inc. | 2.17 | 0.04 | 1.64 | 65,941,658 | 2.13 | 2.22 | 6.63B |
| ALT | Altimmune, Inc. | 3.48 | -4.22 | -54.80 | 64,804,865 | 2.91 | 7.19 | 282.66M |
| ASTI | Ascent Solar Technologies, Inc. Common Stock | 3.17 | 2.01 | 172.18 | 64,475,367 | 1.60 | 3.83 | 5.75M |
| PLUG | Plug Power Inc. | 1.24 | 0.15 | 13.48 | 54,785,183 | 1.08 | 1.26 | 1.42B |
| BTBT | Bit Digital, Inc. | 1.91 | -0.45 | -18.94 | 54,154,099 | 1.89 | 2.48 | 397.25M |
| TSLA | Tesla, Inc. | 328.24 | 0.69 | 0.21 | 47,523,541 | 324.11 | 331.04 | 1.06T |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.28 | 0.04 | 16.03 | 42,915,164 | 0.26 | 0.30 | 13.77M |
| SMCI | Super Micro Computer, Inc. | 48.49 | 1.88 | 4.03 | 42,049,049 | 43.33 | 49.05 | 28.94B |
| PLTR | Palantir Technologies Inc. | 145.03 | 2.13 | 1.49 | 41,069,687 | 142.91 | 148.22 | 328.19B |
| MU | Micron Technology, Inc. | 125.91 | -1.34 | -1.05 | 37,567,785 | 124.33 | 130.05 | 140.71B |
| GVH | Globavend Holdings Limited | 0.17 | -0.52 | -75.11 | 35,239,192 | 0.17 | 0.89 | 2.58M |
| AMD | Advanced Micro Devices, Inc. | 143.35 | -0.05 | -0.03 | 34,517,711 | 140.96 | 147.99 | 232.43B |