2.26
-0.14(-5.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 17, 2025 | 3.13 | 2.4 | 2.4 | 3.48 | 2.38 | 60.43M |
| December 16, 2025 | 2.97 | 2.97 | 2.97 | 3.24 | 2.74 | 74.34M |
| December 15, 2025 | 2.56 | 2.32 | 2.32 | 2.57 | 2.31 | 11.8M |
| December 12, 2025 | 2.63 | 2.57 | 2.57 | 2.66 | 2.54 | 11.59M |
| December 11, 2025 | 2.74 | 2.66 | 2.66 | 2.75 | 2.58 | 10.4M |
| December 10, 2025 | 2.76 | 2.79 | 2.79 | 2.85 | 2.66 | 10.53M |
| December 09, 2025 | 2.7 | 2.76 | 2.76 | 2.8 | 2.63 | 9.29M |
| December 08, 2025 | 2.79 | 2.75 | 2.75 | 2.9 | 2.67 | 12.18M |
| December 05, 2025 | 2.92 | 2.79 | 2.79 | 3.03 | 2.73 | 12.67M |
| December 04, 2025 | 2.63 | 2.93 | 2.93 | 2.95 | 2.6 | 18.28M |
| December 03, 2025 | 2.52 | 2.61 | 2.61 | 2.63 | 2.43 | 14.46M |
| December 02, 2025 | 2.83 | 2.54 | 2.54 | 2.83 | 2.53 | 16.44M |
| December 01, 2025 | 2.94 | 2.73 | 2.73 | 2.97 | 2.72 | 14.67M |
| November 28, 2025 | 3.02 | 3.05 | 3.05 | 3.12 | 3 | 5.36M |
| November 26, 2025 | 3.05 | 2.98 | 2.98 | 3.06 | 2.93 | 11.75M |
| November 25, 2025 | 3.13 | 3.01 | 3.01 | 3.16 | 2.96 | 16.43M |
| November 24, 2025 | 3.05 | 3.2 | 3.2 | 3.26 | 3.03 | 15.31M |
| November 21, 2025 | 3 | 3 | 3 | 3.18 | 2.84 | 14.45M |
| November 20, 2025 | 3.22 | 2.99 | 2.99 | 3.73 | 2.98 | 30.73M |
| November 19, 2025 | 2.9 | 3.01 | 3.01 | 3.17 | 2.87 | 12.06M |
| November 18, 2025 | 2.7 | 2.88 | 2.88 | 2.98 | 2.69 | 10.71M |
| November 17, 2025 | 2.92 | 2.75 | 2.75 | 2.95 | 2.67 | 13.17M |
| November 14, 2025 | 2.74 | 2.95 | 2.95 | 3.07 | 2.65 | 13.48M |
| November 13, 2025 | 3.17 | 2.97 | 2.97 | 3.24 | 2.94 | 14.5M |
| November 12, 2025 | 3.41 | 3.24 | 3.24 | 3.49 | 3.21 | 14.04M |
| November 11, 2025 | 3.65 | 3.42 | 3.42 | 3.71 | 3.4 | 14.28M |
| November 10, 2025 | 4 | 3.78 | 3.78 | 4.05 | 3.69 | 15.17M |
| November 07, 2025 | 3.64 | 3.83 | 3.83 | 3.93 | 3.57 | 9.92M |
| November 06, 2025 | 4.2 | 3.85 | 3.85 | 4.24 | 3.84 | 9.44M |
| November 05, 2025 | 4.13 | 4.14 | 4.14 | 4.2 | 4.01 | 7.34M |
| November 04, 2025 | 3.87 | 4.03 | 4.03 | 4.07 | 3.81 | 11.68M |
| November 03, 2025 | 4.34 | 4.1 | 4.1 | 4.38 | 4.07 | 7.93M |
| October 31, 2025 | 4.18 | 4.29 | 4.29 | 4.33 | 4.06 | 8.26M |
| October 30, 2025 | 4.14 | 4.08 | 4.08 | 4.35 | 4.06 | 11.83M |
| October 29, 2025 | 4.46 | 4.33 | 4.33 | 4.56 | 4.31 | 9.08M |
| October 28, 2025 | 4.81 | 4.45 | 4.45 | 4.89 | 4.43 | 10.43M |
| October 27, 2025 | 4.9 | 4.84 | 4.84 | 5 | 4.75 | 9.18M |
| October 24, 2025 | 4.58 | 4.72 | 4.72 | 4.85 | 4.52 | 10.03M |
| October 23, 2025 | 4.3 | 4.44 | 4.44 | 4.5 | 4.3 | 10.27M |
| October 22, 2025 | 4.36 | 4.32 | 4.32 | 4.46 | 4.06 | 19.72M |
| October 21, 2025 | 4.84 | 4.66 | 4.66 | 4.91 | 4.64 | 11.65M |
| October 20, 2025 | 5.01 | 4.91 | 4.91 | 5.14 | 4.83 | 12.28M |
| October 17, 2025 | 4.82 | 4.87 | 4.87 | 5.03 | 4.79 | 14.87M |
| October 16, 2025 | 5.46 | 5.04 | 5.04 | 5.75 | 4.96 | 29.42M |
| October 15, 2025 | 5.61 | 5.46 | 5.46 | 5.64 | 5.28 | 28.08M |
| October 14, 2025 | 5.24 | 5.45 | 5.45 | 5.73 | 5.18 | 14.8M |
| October 13, 2025 | 5.38 | 5.46 | 5.46 | 5.47 | 5.12 | 14.39M |
| October 10, 2025 | 5.72 | 5.13 | 5.13 | 5.98 | 5.07 | 27.01M |
| October 09, 2025 | 6.16 | 5.78 | 5.78 | 6.2 | 5.78 | 19.18M |
| October 08, 2025 | 6.18 | 6.24 | 6.24 | 6.32 | 6.02 | 15.15M |
| October 07, 2025 | 6.8 | 6.26 | 6.26 | 6.96 | 6.12 | 23.43M |
| October 06, 2025 | 7.04 | 6.56 | 6.56 | 7.09 | 6.43 | 25.83M |
| October 03, 2025 | 6.75 | 6.79 | 6.79 | 7.57 | 6.73 | 54.74M |
| October 02, 2025 | 5.39 | 6.28 | 6.28 | 6.48 | 5.37 | 49.88M |
| October 01, 2025 | 6.01 | 5.06 | 5.06 | 6.23 | 4.94 | 92.4M |
| September 30, 2025 | 5.42 | 4.98 | 4.98 | 5.46 | 4.7 | 32.03M |
| September 29, 2025 | 6.3 | 5.24 | 5.24 | 6.31 | 5.01 | 37.94M |
| September 26, 2025 | 6.63 | 5.95 | 5.95 | 6.63 | 5.94 | 19.88M |
| September 25, 2025 | 6.5 | 6.67 | 6.67 | 6.79 | 6.33 | 12.34M |
| September 24, 2025 | 7.11 | 6.82 | 6.82 | 7.15 | 6.67 | 14.42M |
