13.92
+3.44(+32.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 10.48 | 13.91 | 13.91 | 14.87 | 10.1 | 74.38M |
| August 14, 2025 | 10.82 | 10.48 | 10.48 | 10.94 | 10.26 | 12.23M |
| August 13, 2025 | 11.47 | 10.93 | 10.93 | 11.82 | 10.79 | 13.42M |
| August 12, 2025 | 11.72 | 11.42 | 11.42 | 11.89 | 11.34 | 11.62M |
| August 11, 2025 | 12.15 | 11.6 | 11.6 | 12.75 | 11.38 | 14M |
| August 08, 2025 | 12.07 | 11.85 | 11.85 | 12.25 | 11.14 | 18.54M |
| August 07, 2025 | 11.2 | 12 | 12 | 12.33 | 10.81 | 48.26M |
| August 06, 2025 | 9.24 | 9.07 | 9.07 | 9.44 | 9.01 | 12.34M |
| August 05, 2025 | 9.78 | 9.42 | 9.42 | 9.81 | 9.36 | 9.01M |
| August 04, 2025 | 9.95 | 9.7 | 9.7 | 10.07 | 9.6 | 8.63M |
| August 01, 2025 | 10.03 | 9.85 | 9.85 | 10.22 | 9.75 | 8.25M |
| July 31, 2025 | 10.23 | 10.26 | 10.26 | 10.48 | 10.1 | 9.38M |
| July 30, 2025 | 10.81 | 10.15 | 10.15 | 10.81 | 9.91 | 10.77M |
| July 29, 2025 | 11.14 | 10.75 | 10.75 | 11.26 | 10.7 | 8.48M |
| July 28, 2025 | 10.86 | 11.15 | 11.15 | 11.29 | 10.7 | 12.12M |
| July 25, 2025 | 10.53 | 10.78 | 10.78 | 10.84 | 10.34 | 8.62M |
| July 24, 2025 | 11.71 | 10.58 | 10.58 | 11.88 | 10.32 | 23.37M |
| July 23, 2025 | 11.11 | 10.64 | 10.64 | 11.3 | 10.61 | 14.51M |
| July 22, 2025 | 10.6 | 11.16 | 11.16 | 11.34 | 10.54 | 17.48M |
| July 21, 2025 | 10.38 | 10.46 | 10.46 | 10.88 | 9.99 | 13.34M |
| July 18, 2025 | 10.16 | 10.24 | 10.24 | 10.55 | 9.97 | 10.73M |
| July 17, 2025 | 10.41 | 9.96 | 9.96 | 10.62 | 9.91 | 12.01M |
| July 16, 2025 | 10.92 | 10.34 | 10.34 | 10.93 | 10.33 | 13.4M |
| July 15, 2025 | 10.61 | 10.71 | 10.71 | 11.51 | 10.6 | 18.27M |
| July 14, 2025 | 10.34 | 10.36 | 10.36 | 10.74 | 10.09 | 14.84M |
| July 11, 2025 | 10.88 | 10.11 | 10.11 | 10.88 | 9.98 | 15.62M |
| July 10, 2025 | 10.38 | 10.87 | 10.87 | 11.15 | 10.34 | 17.9M |
| July 09, 2025 | 10.15 | 10.51 | 10.51 | 10.79 | 9.85 | 18.89M |
| July 08, 2025 | 10.12 | 9.84 | 9.84 | 10.39 | 9.61 | 34.18M |
| July 07, 2025 | 10.88 | 11.11 | 11.11 | 11.21 | 10.31 | 27.78M |
| July 03, 2025 | 9.13 | 10.55 | 10.55 | 10.76 | 9.07 | 33.51M |
| July 02, 2025 | 9.09 | 8.99 | 8.99 | 9.66 | 8.95 | 21.33M |
| July 01, 2025 | 8.2 | 9.04 | 9.04 | 9.38 | 7.84 | 32.15M |
| June 30, 2025 | 7.88 | 8.18 | 8.18 | 8.62 | 7.62 | 42.33M |
| June 27, 2025 | 7.75 | 7.43 | 7.43 | 7.87 | 7.23 | 17.83M |
| June 26, 2025 | 7.68 | 7.75 | 7.75 | 8.08 | 7.58 | 27.08M |
| June 25, 2025 | 7.23 | 7.28 | 7.28 | 7.36 | 6.98 | 21.94M |
| June 24, 2025 | 6.31 | 7.2 | 7.2 | 7.54 | 6.22 | 41.14M |
| June 23, 2025 | 6.14 | 6.24 | 6.24 | 6.4 | 5.98 | 17.23M |
| June 20, 2025 | 6.22 | 6.23 | 6.23 | 6.73 | 6.21 | 30.46M |
| June 18, 2025 | 5.67 | 6.13 | 6.13 | 6.2 | 5.51 | 47.02M |
| June 17, 2025 | 5.82 | 5.78 | 5.78 | 6.11 | 5.38 | 120M |
| June 16, 2025 | 9.91 | 9.64 | 9.64 | 9.95 | 8.93 | 30.72M |
| June 13, 2025 | 8.18 | 10 | 10 | 10.14 | 8.12 | 42.68M |
| June 12, 2025 | 8.62 | 8.47 | 8.47 | 8.96 | 8.43 | 11.16M |
| June 11, 2025 | 8.72 | 8.7 | 8.7 | 8.84 | 8.36 | 14.23M |
| June 10, 2025 | 8.6 | 8.86 | 8.86 | 8.88 | 8.19 | 16.3M |
| June 09, 2025 | 8.77 | 8.27 | 8.27 | 9.14 | 8.25 | 16.99M |
| June 06, 2025 | 8.48 | 8.51 | 8.51 | 8.58 | 8.04 | 15.44M |
| June 05, 2025 | 8.3 | 8.38 | 8.38 | 8.59 | 7.96 | 17.36M |
| June 04, 2025 | 8.29 | 8.16 | 8.16 | 8.4 | 7.91 | 14.34M |
| June 03, 2025 | 7.23 | 8.28 | 8.28 | 8.44 | 7.16 | 33.7M |
| June 02, 2025 | 7.5 | 7.14 | 7.14 | 7.58 | 6.85 | 20.22M |
| May 30, 2025 | 6.8 | 7.49 | 7.49 | 7.53 | 6.71 | 25.39M |
| May 29, 2025 | 6.83 | 6.85 | 6.85 | 7.08 | 6.75 | 14.78M |
| May 28, 2025 | 7.06 | 6.75 | 6.75 | 7.14 | 6.48 | 23.23M |
| May 27, 2025 | 7.07 | 7.19 | 7.19 | 7.25 | 6.68 | 25.62M |
| May 23, 2025 | 6.59 | 6.88 | 6.88 | 7.48 | 6.48 | 50.24M |
| May 22, 2025 | 6.8 | 6.71 | 6.71 | 6.98 | 6.16 | 90.91M |
| May 21, 2025 | 11.32 | 10.66 | 10.66 | 11.33 | 10.56 | 16.9M |