Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ASNS | Actelis Networks, Inc. | 0.53 | 0.15 | 40.73 | 357,310,591.095 | 0.43 | 0.68 | 486,528 |
| KALA | KALA BIO, Inc. | 0.37 | 0.07 | 24.26 | 268,641,754.786 | 0.34 | 0.51 | 8.01M |
| SCNX | Scienture Holdings, Inc. | 0.51 | 0.12 | 31.89 | 136,140,294 | 0.45 | 0.64 | 7.89M |
| DXST | Decent Holding Inc. | 0.44 | 0.04 | 10.79 | 120,450,178.039 | 0.42 | 0.56 | 7.17M |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.44 | 0.16 | 55.17 | 101,341,133.006 | 0.29 | 0.48 | 92.29M |
| NVDA | NVIDIA Corporation | 185.21 | 0.43 | 0.24 | 100,022,873 | 184.45 | 187.62 | 4.5T |
| ACXP | Acurx Pharmaceuticals, Inc. | 5.93 | 3.04 | 104.66 | 90,358,602 | 3.30 | 6.02 | 9.41M |
| WORX | SCWorx Corp. | 0.15 | 0.03 | 21.41 | 89,223,995 | 0.14 | 0.17 | 630,301 |
| GSUN | Golden Sun Education Group Limited | 0.65 | 0.14 | 27.26 | 81,233,721 | 0.53 | 1.06 | 1.13M |
| ONDS | Ondas Holdings Inc. | 9.56 | -0.45 | -4.45 | 72,837,658 | 9.51 | 10.56 | 4.3B |
| AAL | American Airlines Group Inc. | 11.11 | -0.01 | -0.05 | 65,600,170 | 10.96 | 11.35 | 7.33B |
| INTC | Intel Corporation | 47.93 | 1.15 | 2.46 | 53,546,506 | 46.66 | 48.83 | 239.41B |
| PLUG | Plug Power Inc. | 2.20 | 0.08 | 3.73 | 50,853,787 | 2.10 | 2.22 | 2.52B |
| TSLA | Tesla, Inc. | 405.34 | 6.11 | 1.53 | 50,605,359 | 402.15 | 416.38 | 1.52T |
| NXPL | NextPlat Corp | 0.44 | -0.04 | -7.43 | 45,816,991 | 0.43 | 0.55 | 11.6M |
| NVTS | Navitas Semiconductor Corporation | 10.58 | 1.90 | 21.89 | 45,046,861 | 8.72 | 10.86 | 2.44B |
| SOFI | SoFi Technologies, Inc. | 18.33 | 0.04 | 0.22 | 44,124,969 | 17.97 | 18.85 | 23.38B |
| CVGI | Commercial Vehicle Group, Inc. | 2.11 | 0.49 | 30.25 | 43,821,537 | 1.97 | 2.89 | 77.5M |
| QNCX | Quince Therapeutics, Inc. | 0.11 | 0.00 | 4.33 | 43,318,946.062 | 0.11 | 0.12 | 6.04M |
| CYN | Cyngn Inc. | 1.91 | 0.31 | 19.38 | 42,284,048.589 | 1.82 | 2.07 | 15.23M |