9.94
+0.28(+2.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2025 | 9.58 | 9.94 | 9.94 | 10.06 | 9.46 | 49.66M |
| June 17, 2025 | 10.04 | 9.66 | 9.66 | 10.05 | 9.36 | 42.12M |
| June 16, 2025 | 9.87 | 10.17 | 10.17 | 10.21 | 9.72 | 46.93M |
| June 13, 2025 | 9.95 | 9.72 | 9.72 | 10.21 | 9.5 | 37.64M |
| June 12, 2025 | 10.23 | 10.21 | 10.21 | 10.64 | 10.13 | 26.54M |
| June 11, 2025 | 10.44 | 10.55 | 10.55 | 10.87 | 10.26 | 41.08M |
| June 10, 2025 | 10.23 | 10.45 | 10.45 | 10.5 | 9.97 | 49.55M |
| June 09, 2025 | 10.26 | 10.12 | 10.12 | 10.26 | 9.54 | 49.13M |
| June 06, 2025 | 9.26 | 9.85 | 9.85 | 10.2 | 9.22 | 55.42M |
| June 05, 2025 | 9.64 | 8.99 | 8.99 | 9.69 | 8.88 | 46.01M |
| June 04, 2025 | 8.96 | 9.5 | 9.5 | 9.64 | 8.9 | 39.12M |
| June 03, 2025 | 8.55 | 9.03 | 9.03 | 9.09 | 8.49 | 42.15M |
| June 02, 2025 | 8 | 8.48 | 8.48 | 8.49 | 7.99 | 34.06M |
| May 30, 2025 | 8.07 | 8.07 | 8.07 | 8.27 | 7.93 | 33.85M |
| May 29, 2025 | 8.49 | 8.18 | 8.18 | 8.49 | 8.09 | 31.3M |
| May 28, 2025 | 9.09 | 8.38 | 8.38 | 9.09 | 8.36 | 38.7M |
| May 27, 2025 | 8.86 | 9.14 | 9.14 | 9.2 | 8.67 | 40.43M |
| May 23, 2025 | 8.66 | 8.55 | 8.55 | 8.81 | 8.47 | 22.93M |
| May 22, 2025 | 9.19 | 8.94 | 8.94 | 9.52 | 8.83 | 40.26M |
| May 21, 2025 | 8.85 | 8.84 | 8.84 | 9.32 | 8.72 | 37.77M |
| May 20, 2025 | 8.91 | 8.93 | 8.93 | 8.99 | 8.65 | 20.16M |
| May 19, 2025 | 8.82 | 8.97 | 8.97 | 9.07 | 8.69 | 21.13M |
| May 16, 2025 | 8.71 | 9.15 | 9.15 | 9.47 | 8.71 | 36.48M |
| May 15, 2025 | 8.73 | 8.7 | 8.7 | 8.8 | 8.39 | 28.85M |
| May 14, 2025 | 9.03 | 8.91 | 8.91 | 9.06 | 8.8 | 20.64M |
| May 13, 2025 | 8.88 | 9.06 | 9.06 | 9.09 | 8.63 | 31.02M |
| May 12, 2025 | 9.02 | 8.7 | 8.7 | 9.12 | 8.48 | 29.99M |
| May 09, 2025 | 8.52 | 8.48 | 8.48 | 8.89 | 8.26 | 32.39M |
| May 08, 2025 | 8.21 | 8.43 | 8.43 | 8.69 | 8.08 | 28.72M |
| May 07, 2025 | 8 | 7.84 | 7.84 | 8.06 | 7.68 | 22.46M |
| May 06, 2025 | 7.7 | 7.86 | 7.86 | 7.96 | 7.66 | 23.07M |
| May 05, 2025 | 8.15 | 7.9 | 7.9 | 8.18 | 7.67 | 33.47M |
| May 02, 2025 | 7.89 | 8.39 | 8.39 | 8.81 | 7.87 | 53.16M |
| May 01, 2025 | 7.49 | 7.77 | 7.77 | 7.97 | 7.4 | 43.54M |
| April 30, 2025 | 7.21 | 7.24 | 7.24 | 7.29 | 6.96 | 30.67M |
| April 29, 2025 | 7.59 | 7.42 | 7.42 | 7.61 | 7.25 | 43.72M |
| April 28, 2025 | 7.81 | 7.63 | 7.63 | 7.84 | 7.34 | 30.19M |
| April 25, 2025 | 7.9 | 7.77 | 7.77 | 8.05 | 7.71 | 28.07M |
| April 24, 2025 | 7.44 | 7.79 | 7.79 | 7.86 | 7.33 | 24.75M |
| April 23, 2025 | 7.43 | 7.5 | 7.5 | 7.83 | 7.4 | 40.07M |
| April 22, 2025 | 6.47 | 7.12 | 7.12 | 7.19 | 6.44 | 39.26M |
| April 21, 2025 | 6.49 | 6.29 | 6.29 | 6.67 | 6.26 | 27.82M |
| April 17, 2025 | 6.39 | 6.46 | 6.46 | 6.47 | 6.19 | 20.92M |
| April 16, 2025 | 6.42 | 6.36 | 6.36 | 6.53 | 6.2 | 34.27M |
| April 15, 2025 | 6.98 | 6.55 | 6.55 | 7.09 | 6.51 | 24.97M |
| April 14, 2025 | 7.34 | 7.01 | 7.01 | 7.39 | 6.91 | 28.6M |
| April 11, 2025 | 6.85 | 7.06 | 7.06 | 7.12 | 6.75 | 14.4M |
| April 10, 2025 | 7.1 | 6.79 | 6.79 | 7.16 | 6.61 | 18.29M |
| April 09, 2025 | 6.52 | 7.38 | 7.38 | 7.5 | 6.22 | 32.6M |
| April 08, 2025 | 7.43 | 6.54 | 6.54 | 7.43 | 6.3 | 23.29M |
| April 07, 2025 | 6.5 | 7.11 | 7.11 | 7.75 | 6.39 | 26.09M |
| April 04, 2025 | 7.08 | 7.14 | 7.14 | 7.19 | 6.4 | 20.82M |
| April 03, 2025 | 7.28 | 7.3 | 7.3 | 7.5 | 7.2 | 18.12M |
| April 02, 2025 | 7.33 | 8.02 | 8.02 | 8.06 | 7.3 | 30.41M |
| April 01, 2025 | 7.17 | 7.54 | 7.54 | 7.6 | 6.99 | 21.92M |
| March 31, 2025 | 7.12 | 7.12 | 7.12 | 7.26 | 6.87 | 21.38M |
| March 28, 2025 | 7.66 | 7.41 | 7.41 | 7.76 | 7.29 | 22.78M |
| March 27, 2025 | 7.75 | 7.77 | 7.77 | 8.18 | 7.66 | 21.9M |
| March 26, 2025 | 8.45 | 7.9 | 7.9 | 8.49 | 7.85 | 21.15M |
| March 25, 2025 | 8.75 | 8.51 | 8.51 | 8.83 | 8.33 | 30.77M |