2.92
+0.75(+34.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2025 | 3.13 | 2.92 | 2.92 | 3.55 | 2.67 | 49.93M |
| June 17, 2025 | 1.43 | 2.17 | 2.17 | 2.32 | 1.31 | 19.29M |
| June 16, 2025 | 1.16 | 1.18 | 1.18 | 1.25 | 1.09 | 5.22M |
| June 13, 2025 | 1.25 | 1.22 | 1.22 | 1.29 | 1.2 | 34,100 |
| June 12, 2025 | 1.29 | 1.25 | 1.25 | 1.36 | 1.24 | 22,574 |
| June 11, 2025 | 1.4 | 1.29 | 1.29 | 1.4 | 1.27 | 65,330 |
| June 10, 2025 | 1.4 | 1.32 | 1.32 | 1.5 | 1.31 | 48,505 |
| June 09, 2025 | 1.47 | 1.41 | 1.41 | 1.47 | 1.38 | 44,559 |
| June 06, 2025 | 1.5 | 1.47 | 1.47 | 1.54 | 1.43 | 43,100 |
| June 05, 2025 | 1.37 | 1.51 | 1.51 | 1.56 | 1.35 | 209,814 |
| June 04, 2025 | 1.31 | 1.35 | 1.35 | 1.38 | 1.31 | 20,500 |
| June 03, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.29 | 35,934 |
| June 02, 2025 | 1.43 | 1.34 | 1.34 | 1.43 | 1.32 | 28,555 |
| May 30, 2025 | 1.2 | 1.35 | 1.35 | 1.44 | 1.2 | 161,129 |
| May 29, 2025 | 1.19 | 1.2 | 1.2 | 1.21 | 1.18 | 11,396 |
| May 28, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.18 | 17,672 |
| May 27, 2025 | 1.18 | 1.22 | 1.22 | 1.25 | 1.15 | 19,407 |
| May 23, 2025 | 1.14 | 1.17 | 1.17 | 1.17 | 1.11 | 19,197 |
| May 22, 2025 | 1.19 | 1.15 | 1.15 | 1.19 | 1.15 | 13,223 |
| May 21, 2025 | 1.19 | 1.16 | 1.16 | 1.2 | 1.15 | 10,198 |
| May 20, 2025 | 1.26 | 1.16 | 1.16 | 1.26 | 1.16 | 16,972 |
| May 19, 2025 | 1.27 | 1.21 | 1.21 | 1.27 | 1.17 | 16,846 |
| May 16, 2025 | 1.15 | 1.22 | 1.22 | 1.25 | 1.13 | 42,171 |
| May 15, 2025 | 1.26 | 1.14 | 1.14 | 1.26 | 1.14 | 32,762 |
| May 14, 2025 | 1.21 | 1.23 | 1.23 | 1.28 | 1.21 | 29,000 |
| May 13, 2025 | 1.19 | 1.24 | 1.24 | 1.33 | 1.15 | 42,000 |
| May 12, 2025 | 1.08 | 1.14 | 1.14 | 1.15 | 1.07 | 34,779 |
| May 09, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 14,309 |
| May 08, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.04 | 21,332 |
| May 07, 2025 | 1.06 | 1.08 | 1.08 | 1.13 | 1.01 | 41,558 |
| May 06, 2025 | 1.14 | 1.16 | 1.16 | 1.18 | 1.12 | 22,970 |
| May 05, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.1 | 18,988 |
| May 02, 2025 | 1.15 | 1.09 | 1.09 | 1.15 | 1.08 | 24,192 |
| May 01, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.11 | 13,100 |
| April 30, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.05 | 63,001 |
| April 29, 2025 | 1.13 | 1.07 | 1.07 | 1.17 | 1.06 | 50,351 |
| April 28, 2025 | 1.19 | 1.15 | 1.15 | 1.23 | 1.1 | 56,368 |
| April 25, 2025 | 1.06 | 1.18 | 1.18 | 1.29 | 1.04 | 465,097 |
| April 24, 2025 | 1.02 | 1.04 | 1.04 | 1.05 | 1.02 | 18,473 |
| April 23, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 24,309 |
| April 22, 2025 | 1.01 | 1 | 1 | 1.01 | 0.97 | 33,475 |
| April 21, 2025 | 1.02 | 1 | 1 | 1.06 | 0.99 | 68,693 |
| April 17, 2025 | 1.02 | 1.01 | 1.01 | 1.05 | 1.01 | 17,590 |
| April 16, 2025 | 1.05 | 1.02 | 1.02 | 1.06 | 1 | 57,128 |
| April 15, 2025 | 1.01 | 1.01 | 1.01 | 1.06 | 1 | 62,296 |
| April 14, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 0.97 | 22,500 |
| April 11, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.01 | 24,828 |
| April 10, 2025 | 1.07 | 1.01 | 1.01 | 1.09 | 1.01 | 68,156 |
| April 09, 2025 | 1.09 | 1.07 | 1.07 | 1.1 | 1.03 | 58,724 |
| April 08, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.09 | 37,410 |
| April 07, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1 | 85,700 |
| April 04, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.11 | 36,516 |
| April 03, 2025 | 1.24 | 1.24 | 1.24 | 1.31 | 1.21 | 8,448 |
| April 02, 2025 | 1.23 | 1.24 | 1.24 | 1.26 | 1.2 | 37,313 |
| April 01, 2025 | 1.18 | 1.24 | 1.24 | 1.24 | 1.16 | 29,200 |
| March 31, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.13 | 53,834 |
| March 28, 2025 | 1.26 | 1.22 | 1.22 | 1.31 | 1.21 | 55,260 |
| March 27, 2025 | 1.33 | 1.27 | 1.27 | 1.37 | 1.26 | 18,271 |
| March 26, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.25 | 17,535 |
| March 25, 2025 | 1.32 | 1.27 | 1.27 | 1.33 | 1.23 | 58,206 |