11.37
+0.12(+1.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 11.47 | 11.37 | 11.37 | 11.77 | 11.05 | 5.98M |
| February 12, 2026 | 12.03 | 11.25 | 11.25 | 12.03 | 11.23 | 5.98M |
| February 11, 2026 | 13.18 | 12.01 | 12.01 | 13.18 | 11.47 | 8.97M |
| February 10, 2026 | 13.34 | 12.62 | 12.62 | 13.6 | 12.33 | 6.51M |
| February 09, 2026 | 12.5 | 13.71 | 13.71 | 14.26 | 12.42 | 10.38M |
| February 06, 2026 | 12.17 | 12.63 | 12.63 | 12.82 | 11.22 | 9.97M |
| February 05, 2026 | 11.89 | 11.31 | 11.31 | 12.03 | 10.84 | 10.94M |
| February 04, 2026 | 14.49 | 12.63 | 12.63 | 14.49 | 11.68 | 12.5M |
| February 03, 2026 | 14.17 | 14.25 | 14.25 | 14.52 | 13.64 | 12.37M |
| February 02, 2026 | 13.47 | 13.63 | 13.63 | 14.11 | 12.78 | 9.09M |
| January 30, 2026 | 14.77 | 13.5 | 13.5 | 15.59 | 13 | 10.76M |
| January 29, 2026 | 15.95 | 14.93 | 14.93 | 16.36 | 14.71 | 9.9M |
| January 28, 2026 | 15.58 | 16.38 | 16.38 | 16.71 | 15.45 | 18.12M |
| January 27, 2026 | 14.2 | 15.67 | 15.67 | 15.78 | 14 | 12.06M |
| January 26, 2026 | 15.83 | 14.25 | 14.25 | 15.86 | 13.88 | 12.7M |
| January 23, 2026 | 17.1 | 16.06 | 16.06 | 17.57 | 15.63 | 13.75M |
| January 22, 2026 | 15.65 | 17.36 | 17.36 | 18.02 | 15.51 | 23.44M |
| January 21, 2026 | 14.8 | 15.61 | 15.61 | 16.65 | 13.9 | 24.12M |
| January 20, 2026 | 13.1 | 14.41 | 14.41 | 15.25 | 13.08 | 19.47M |
| January 16, 2026 | 14.25 | 13.67 | 13.67 | 14.59 | 13.52 | 13.53M |
| January 15, 2026 | 13.32 | 14.03 | 14.03 | 14.65 | 13.03 | 15.45M |
| January 14, 2026 | 12.7 | 13.66 | 13.66 | 13.68 | 11.92 | 18.16M |
| January 13, 2026 | 12.75 | 13.06 | 13.06 | 13.9 | 11.63 | 33.53M |
| January 12, 2026 | 11.81 | 11.94 | 11.94 | 12.56 | 11.43 | 11.71M |
| January 09, 2026 | 11.91 | 11.7 | 11.7 | 12.7 | 11.54 | 15.07M |
| January 08, 2026 | 11.23 | 11.83 | 11.83 | 12.72 | 11.13 | 21.82M |
| January 07, 2026 | 10.8 | 10.45 | 10.45 | 11.08 | 10.43 | 9.23M |
| January 06, 2026 | 10.81 | 10.82 | 10.82 | 11.17 | 10.6 | 12.2M |
| January 05, 2026 | 9.56 | 10.9 | 10.9 | 10.9 | 9.37 | 19.8M |
| January 02, 2026 | 8.25 | 9.16 | 9.16 | 9.17 | 8.06 | 11.53M |
| December 31, 2025 | 7.76 | 7.93 | 7.93 | 8.24 | 7.66 | 8.47M |
| December 30, 2025 | 7.8 | 7.79 | 7.79 | 7.96 | 7.69 | 4.75M |
| December 29, 2025 | 8.12 | 7.81 | 7.81 | 8.56 | 7.77 | 6.06M |
| December 26, 2025 | 8.91 | 8.3 | 8.3 | 8.92 | 8.19 | 6.43M |
| December 24, 2025 | 9.21 | 9.09 | 9.09 | 9.35 | 8.88 | 4.86M |
| December 23, 2025 | 8.95 | 9.16 | 9.16 | 9.65 | 8.85 | 10.35M |
| December 22, 2025 | 8.35 | 9.22 | 9.22 | 9.38 | 8.31 | 12.3M |
| December 19, 2025 | 7.26 | 8.05 | 8.05 | 8.27 | 7.25 | 15.48M |
| December 18, 2025 | 7.27 | 7.19 | 7.19 | 7.49 | 7.13 | 4.92M |
| December 17, 2025 | 7.45 | 6.89 | 6.89 | 7.69 | 6.87 | 5.02M |
| December 16, 2025 | 7.39 | 7.37 | 7.37 | 7.86 | 7.36 | 5.48M |
| December 15, 2025 | 8.16 | 7.48 | 7.48 | 8.47 | 7.39 | 6.57M |
| December 12, 2025 | 8.76 | 8.04 | 8.04 | 8.79 | 8.02 | 5.41M |
| December 11, 2025 | 8.2 | 8.79 | 8.79 | 8.8 | 8.01 | 3.95M |
| December 10, 2025 | 8.4 | 8.38 | 8.38 | 8.66 | 8.18 | 5.2M |
| December 09, 2025 | 8.03 | 8.62 | 8.62 | 8.85 | 7.99 | 5.72M |
| December 08, 2025 | 8.29 | 8.27 | 8.27 | 8.48 | 8.03 | 4.91M |
| December 05, 2025 | 8.14 | 8.02 | 8.02 | 8.33 | 7.95 | 4.47M |
| December 04, 2025 | 7.54 | 8.32 | 8.32 | 8.52 | 7.5 | 8.3M |
| December 03, 2025 | 7.01 | 7.55 | 7.55 | 7.61 | 6.78 | 6.9M |
| December 02, 2025 | 7.04 | 6.96 | 6.96 | 7.27 | 6.96 | 5.3M |
| December 01, 2025 | 7.13 | 6.97 | 6.97 | 7.25 | 6.88 | 5.58M |
| November 28, 2025 | 7.48 | 7.42 | 7.42 | 7.53 | 7.29 | 3.33M |
| November 26, 2025 | 7.36 | 7.33 | 7.33 | 7.46 | 7.14 | 4.86M |
| November 25, 2025 | 7.01 | 7.28 | 7.28 | 7.37 | 6.78 | 5.72M |
| November 24, 2025 | 6.47 | 7.23 | 7.23 | 7.27 | 6.3 | 7.98M |
| November 21, 2025 | 6.11 | 6.36 | 6.36 | 6.38 | 5.77 | 7.24M |
| November 20, 2025 | 7.12 | 6.14 | 6.14 | 7.2 | 6.13 | 8.6M |
| November 19, 2025 | 7.05 | 6.61 | 6.61 | 7.24 | 6.56 | 6.39M |
| November 18, 2025 | 6.53 | 7.09 | 7.09 | 7.12 | 6.5 | 9.88M |