Red Cat Holdings, Inc. (RCAT) NASDAQ

5.19

+0.17(+3.39%)

Updated at May 01 11:59AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 30, 20254.885.025.025.064.792.31M
April 29, 20255.15.095.095.25.012.32M
April 28, 20255.245.215.215.345.022.13M
April 25, 20255.285.195.195.315.062.5M
April 24, 202555.285.285.364.923.33M
April 23, 20255.06555.264.983.21M
April 22, 20254.774.794.794.864.633M
April 21, 20254.984.664.665.014.63.86M
April 17, 20255.225.135.135.2652.97M
April 16, 20255.515.185.185.574.975.17M
April 15, 20255.885.735.736.065.682.69M
April 14, 20256.345.965.966.425.834.26M
April 11, 20255.826.166.166.275.54.75M
April 10, 20256.625.85.86.755.3912.5M
April 09, 20256.587.457.457.956.56.72M
April 08, 20256.926.626.627.346.375.38M
April 07, 20255.86.496.497.015.513.81M
April 04, 20256.356.176.176.435.554.54M
April 03, 20256.76.796.797.266.654.9M
April 02, 20256.377.427.427.496.357.37M
April 01, 20255.916.396.396.455.375.24M
March 31, 20255.475.885.885.915.383.57M
March 28, 20255.945.895.895.965.482.92M
March 27, 20255.71666.065.442.95M
March 26, 20256.155.825.826.25.652.78M
March 25, 20255.996.166.166.185.93.02M
March 24, 20255.735.985.986.125.734.58M
March 21, 20255.085.425.425.445.062.95M
March 20, 20255.355.235.235.485.033.18M
March 19, 20255.265.45.45.445.162.48M
March 18, 20255.525.155.155.555.094.28M
March 17, 20255.915.795.796.35.696.44M
March 14, 20255.095.665.665.685.094.11M
March 13, 20254.944.924.925.244.782.58M
March 12, 20255.164.954.955.324.783.15M
March 11, 20254.944.944.944.994.582.81M
March 10, 20255.164.824.825.274.614.99M
March 07, 20255.25.395.395.565.053.96M
March 06, 20255.275.285.285.55.073.68M
March 05, 20255.45.395.395.435.165.19M
March 04, 20255.075.425.425.575.047.87M
March 03, 20256.345.575.576.635.466.52M
February 28, 20256.076.26.26.345.925.75M
February 27, 20256.846.36.37.036.286.2M
February 26, 20256.86.786.787.146.633.98M
February 25, 20256.826.626.627.16.44.62M
February 24, 20257.726.996.997.736.977.3M
February 21, 20258.597.767.768.747.735.25M
February 20, 20258.748.58.58.778.24.92M
February 19, 20259.138.748.749.698.737.5M
February 18, 20258.88.918.919.058.66.26M
February 14, 20259.188.928.929.358.716.55M
February 13, 20259.529.439.439.78.826.73M
February 12, 20259.399.39.39.589.156.17M
February 11, 202510.59.629.6211.039.517.62M
February 10, 202510.7310.7510.7511.210.016.89M
February 07, 202510.9210.7610.7611.2210.28.56M
February 06, 202510.0110.6110.6110.859.5710.1M
February 05, 2025109.89.810.249.557.19M
February 04, 20259.0210.0610.0610.139.029.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved