745.15
+0.1(+0.01%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 21, 2025 | 748 | 745.05 | 745.05 | 762.45 | 735 | 27,045 |
| April 17, 2025 | 770.6 | 749.7 | 749.7 | 774.45 | 742 | 38,513 |
| April 16, 2025 | 711 | 770.3 | 770.3 | 819 | 709.6 | 154,493 |
| April 15, 2025 | 709.4 | 709.3 | 709.3 | 725.95 | 702.75 | 17,853 |