Quhuo Limited (QH) NASDAQ

0.10

+0.0105(+12.01%)

Updated at March 04 03:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 03, 20260.110.090.090.110.087.76M
March 02, 20260.110.110.110.120.14.49M
February 27, 20260.180.130.130.180.1120.26M
February 26, 20261.130.20.21.150.1849.1M
February 25, 20261.021.121.121.130.916.58M
February 24, 20260.951.011.011.050.92808,400
February 23, 20260.910.920.920.980.87124,410
February 20, 20260.960.910.910.990.9138,276
February 19, 20260.940.970.970.980.9268,800
February 18, 20260.941.021.021.030.92300,079
February 17, 20260.950.930.930.960.9241,249
February 13, 20260.890.950.951.050.89141,152
February 12, 20260.940.880.881.010.8887,761
February 11, 20260.920.950.950.990.92113,300
February 10, 20260.910.930.930.970.89147,800
February 09, 20260.880.890.890.920.86161,700
February 06, 20260.790.830.830.850.7873,535
February 05, 20260.820.810.80.850.7999,839
February 04, 20260.860.830.830.890.8190,700
February 03, 20260.920.90.90.920.8696,532
February 02, 20260.880.920.920.920.85134,251
January 30, 20260.860.890.891.10.85704,133
January 29, 20260.860.860.860.880.8541,811
January 28, 20260.840.870.870.890.8280,038
January 27, 20260.90.870.870.90.83120,142
January 26, 20260.880.90.90.920.86116,700
January 23, 20260.920.890.890.920.87168,103
January 22, 20260.940.920.920.950.9235,610
January 21, 20260.910.910.910.930.9155,395
January 20, 20260.970.920.920.970.9127,452
January 16, 20260.950.950.950.990.91100,492
January 15, 20261.010.930.931.040.88226,365
January 14, 20261.021.031.031.03173,331
January 13, 20261.11.011.011.11171,132
January 12, 20261.11.11.11.121.0841,212
January 09, 20261.121.131.131.141.0988,796
January 08, 20261.111.121.121.131.0891,024
January 07, 20261.11.111.111.131.0798,759
January 06, 20261.091.081.081.111.04148,767
January 05, 20261.151.11.11.151.07172,501
January 02, 20261.091.111.111.151.0972,233
December 31, 20251.111.081.081.131.0795,805
December 30, 20251.091.111.111.151.0964,752
December 29, 20251.181.091.091.221.07238,003
December 26, 20251.21.21.21.241.1878,941
December 24, 20251.171.21.21.241.1742,100
December 23, 20251.21.171.171.271.16148,811
December 22, 20251.11.191.191.31.1221,017
December 19, 20251.121.11.11.161.03222,619
December 18, 20251.281.111.111.281.1318,646
December 17, 20251.321.241.241.441.23402,246
December 16, 20251.371.351.351.51.25447,341
December 15, 20251.551.331.331.551.23884,699
December 12, 20251.521.581.582.21.298.34M
December 11, 20251.281.311.311.451.26495,186
December 10, 20251.161.461.461.541.09853,100
December 09, 20251.231.181.181.251.13260,397
December 08, 20251.111.211.211.291.022.35M
December 05, 20251.02111.20.98635,508
December 04, 20251111.030.9694,505
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved