Petros Pharmaceuticals, Inc. (PTPI) NASDAQ

0.28

+0.268(+2233.33%)

Updated at May 01 01:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 30, 20250.020.010.010.020.01629.37M
April 29, 20250.040.010.010.040.01407.95M
April 28, 20250.050.060.060.10.05265.13M
April 25, 20250.050.050.050.050.052.57M
April 24, 20250.050.050.050.050.053.76M
April 23, 20250.050.050.050.050.056.24M
April 22, 20250.050.050.050.060.0413.61M
April 21, 20250.040.040.040.040.044.08M
April 17, 20250.040.040.040.040.041.29M
April 16, 20250.040.040.040.040.04724,915
April 15, 20250.040.050.050.050.041.9M
April 14, 20250.040.050.050.050.044.09M
April 11, 20250.050.050.050.050.044.03M
April 10, 20250.050.050.050.050.054M
April 09, 20250.050.050.050.060.055.06M
April 08, 20250.060.050.050.060.055.08M
April 07, 20250.060.060.060.070.064.94M
April 04, 20250.070.070.070.070.062.07M
April 03, 20250.070.070.070.070.064.11M
April 02, 20250.070.070.070.080.079.18M
April 01, 20250.060.080.080.110.0665.84M
March 31, 20250.080.070.070.080.0712.47M
March 28, 20250.090.090.090.10.0918.49M
March 27, 20250.120.110.110.120.158.33M
March 26, 20250.140.140.140.230.121.56B
March 25, 20250.060.060.060.060.0515.91M
March 24, 20250.070.070.070.070.064.9M
March 21, 20250.070.070.070.070.073.23M
March 20, 20250.080.080.080.080.0715.17M
March 19, 20250.060.070.070.070.067.73M
March 18, 20250.080.070.070.080.075.27M
March 17, 20250.080.080.080.080.089.46M
March 14, 20250.080.080.080.090.084.2M
March 13, 20250.090.080.080.090.088.14M
March 12, 20250.10.090.090.10.098.49M
March 11, 20250.10.10.10.110.0932.89M
March 10, 20250.10.090.090.10.0911.43M
March 07, 20250.090.10.10.110.0920.74M
March 06, 20250.090.090.090.10.096.73M
March 05, 20250.080.090.090.090.083.88M
March 04, 20250.090.090.090.10.077.31M
March 03, 20250.10.10.10.10.098.49M
February 28, 20250.10.10.10.10.13.39M
February 27, 20250.110.10.10.130.110.6M
February 26, 20250.110.10.10.110.110.53M
February 25, 20250.130.110.110.140.1123.27M
February 24, 20250.120.120.120.130.115.36M
February 21, 20250.130.130.130.130.125.63M
February 20, 20250.150.130.130.150.1216.38M
February 19, 20250.140.160.160.160.1314.74M
February 18, 20250.160.140.140.160.1232.32M
February 14, 20250.270.290.290.650.26106.2M
February 13, 20250.250.250.250.250.231.16M
February 12, 20250.250.240.240.270.23877,923
February 11, 20250.270.250.250.270.25329,138
February 10, 20250.270.270.270.270.26299,243
February 07, 20250.260.260.260.280.25326,811
February 06, 20250.270.270.270.290.26873,400
February 05, 20250.270.270.270.280.27126,360
February 04, 20250.270.270.270.280.27158,627
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved